MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

290.00

△2.00(△0.69%)
開盤: 292.50   最高: 293.50   最低: 288.50
昨收: 288.00   買進: 289.50   賣出: 291.00
總量: 513   金額: 1.49億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:09291291.5291▲ 31
13:14:03290.5291.5290.5▲ 2.51
13:13:47290290.5290.5▲ 2.51
13:13:20289.5290290▲ 21
13:12:04289.5290290▲ 23
13:12:04289.5290290▲ 21
13:09:40289.5290289.5▲ 1.51
13:08:15289289.5289.5▲ 1.51
13:06:59289289.5289.5▲ 1.53
13:06:59289289.5289.5▲ 1.51
13:06:53289289.5289▲ 12
13:06:50289289.5289▲ 11
13:06:36289289.5289▲ 14
13:06:15289289.5289▲ 11
13:06:05289.5290289.5▲ 1.51
13:05:53289.5290289.5▲ 1.51
13:05:53289.5290289.5▲ 1.53
13:05:43289.5290289.5▲ 1.51
13:05:43289.5290290▲ 21
13:05:23290290.5290▲ 22
13:05:23290290.5290▲ 21
13:04:55290291290▲ 21
13:04:27290290.5290.5▲ 2.51
13:03:10290291291▲ 31
13:01:54290291291▲ 31
13:00:38290291291▲ 31
13:00:21290.5291290.5▲ 2.51
12:59:22290.5291.5291.5▲ 3.51
12:58:06290.5291.5291.5▲ 3.51
12:56:49290.5291.5291.5▲ 3.51
12:56:04290.5291.5291.5▲ 3.51
12:55:33290.5291.5291.5▲ 3.51
12:54:17290.5291.5291.5▲ 3.51
12:53:11290.5291.5291.5▲ 3.51
12:53:01290.5291.5291.5▲ 3.51
12:51:45290.5291.5291.5▲ 3.51
12:50:28290.5291291▲ 31
12:49:12290.5291291▲ 31
12:47:56290.5291291▲ 31
12:46:40290.5291291▲ 31
12:46:36290290.5290.5▲ 2.51
12:46:36290290.5290.5▲ 2.51
12:45:24290291291▲ 31
12:44:07290291291▲ 31
12:43:12290.5291290.5▲ 2.51
12:42:51290291291▲ 31
12:41:55290.5291290.5▲ 2.51
12:41:35290291291▲ 31
12:40:19290291291▲ 31
12:39:03290291291▲ 31
12:37:46290291291▲ 31
12:36:30290291.5291.5▲ 3.51
12:35:17290.5291.5290.5▲ 2.52
12:35:14290.5291291▲ 31
12:33:58290291291▲ 31
12:32:42290291291▲ 31
12:31:44290.5291290.5▲ 2.51
12:31:26290291291▲ 31
12:30:42290.5291290.5▲ 2.52
12:30:09290.5291291▲ 31
12:25:12290.5291290.5▲ 2.52
12:25:12290.5291290.5▲ 2.51
12:24:08290291.5290▲ 21
12:23:48290291291▲ 31
12:23:09290291.5291.5▲ 3.51
12:22:32290291.5291.5▲ 3.51
12:21:16290291.5291.5▲ 3.51
12:21:01290.5291.5290.5▲ 2.53
12:20:00290.5291291▲ 31
12:18:44290.5291291▲ 31
12:14:19291291.5291▲ 31
12:14:14290.5291291▲ 33
12:13:39290291291▲ 31
12:13:39290291291▲ 31
12:12:23290291291▲ 31
12:12:10290291290▲ 21
12:12:03290.5291290.5▲ 2.51
12:12:03290290.5290.5▲ 2.51
12:11:06290291291▲ 31
12:09:50290291291▲ 31
12:08:34290291291▲ 31
12:07:18290291291▲ 31
12:06:02290291291▲ 31
12:04:45290291.5291.5▲ 3.51
12:03:29290291.5291.5▲ 3.51
12:02:13290291.5291.5▲ 3.51
12:02:13290.5291.5290.5▲ 2.55
12:00:57290.5291.5291.5▲ 3.51
11:59:41290.5291.5291.5▲ 3.51
11:59:08290.5291.5290.5▲ 2.51
11:58:24290.5291.5291.5▲ 3.51
11:57:08290.5291.5291.5▲ 3.51
11:56:05290.5291.5291.5▲ 3.51
11:55:52290.5291.5291.5▲ 3.51
11:54:36290.5291.5291.5▲ 3.51
11:49:44291292291▲ 31
11:49:44291291.5291.5▲ 3.51
11:49:31290.5291.5291.5▲ 3.51
11:48:15290.5291.5291.5▲ 3.51
11:46:59290291.5291.5▲ 3.51
11:45:43290291.5291.5▲ 3.51
11:44:26290291.5291.5▲ 3.51
11:43:10290291.5291.5▲ 3.51
11:43:10290291.5290▲ 21
11:43:07290.5291.5290.5▲ 2.53
11:43:07290.5291.5290.5▲ 2.51
11:41:54290.5291.5291.5▲ 3.51
11:40:38290.5292290.5▲ 2.51
11:40:38290.5291.5291.5▲ 3.51
11:40:27290.5291.5291.5▲ 3.52
11:39:22290.5291.5291.5▲ 3.51
11:38:05290.5291.5291.5▲ 3.51
11:36:49290.5291.5291.5▲ 3.51
11:35:33290.5291.5291.5▲ 3.51
11:34:17290.5291.5291.5▲ 3.51
11:33:01290.5291.5291.5▲ 3.51
11:31:44290.5291.5291.5▲ 3.51
11:30:28290.5291291▲ 31
11:29:12290.5291291▲ 31
11:27:56290291291▲ 31
11:26:40290291291▲ 31
11:25:23290291.5291.5▲ 3.51
11:24:07290291.5291.5▲ 3.51
11:23:24290.5291.5290.5▲ 2.51
11:22:51290.5291.5291.5▲ 3.51
11:22:36290.5291.5291.5▲ 3.51
11:21:35290.5291.5291.5▲ 3.51
11:20:19290.5292292▲ 41
11:19:02290.5292292▲ 41
11:17:46290.5292292▲ 41
11:16:30290.5292292▲ 41
11:15:14290.5291.5291.5▲ 3.51
11:13:58290.5291291▲ 31
11:12:41290.5291291▲ 31
11:11:25290.5291291▲ 31
11:10:09290.5291291▲ 31
11:08:53290.5291291▲ 31
11:07:37290291291▲ 31
11:06:20290.5291291▲ 31
11:04:22291292291▲ 33
11:03:44291.5292291.5▲ 3.51
11:01:53291.5292291.5▲ 3.51
11:01:16290.5292292▲ 41
11:00:51290.5291291▲ 31
11:00:51290.5291291▲ 31
11:00:00290.5292292▲ 41
10:58:43290.5292292▲ 41
10:57:27291292292▲ 41
10:56:12290.5292292▲ 41
10:54:55290.5292292▲ 41
10:53:39290.5292292▲ 41
10:52:22290.5291.5291.5▲ 3.51
10:51:06290.5291.5291.5▲ 3.51
10:49:50290291.5291.5▲ 3.51
10:49:06290291291▲ 31
10:48:51290291291▲ 32
10:48:34290291291▲ 31
10:47:18290291291▲ 31
10:46:01290291.5291.5▲ 3.51
10:44:45290292292▲ 41
10:44:23291292291▲ 31
10:43:29291292.5292.5▲ 4.51
10:42:13291292292▲ 41
10:41:23291.5292.5291.5▲ 3.51
10:40:57291292.5292.5▲ 4.51
10:39:40291292292▲ 41
10:38:24291292292▲ 41
10:37:08291.5292.5292.5▲ 4.51
10:36:03291.5293291.5▲ 3.51
10:35:52291.5292.5292.5▲ 4.51
10:34:36291.5292.5292.5▲ 4.51
10:33:19291292.5292.5▲ 4.51
10:32:03291292292▲ 41
10:31:32291.5292291.5▲ 3.52
10:30:47291292292▲ 41
10:29:31291292292▲ 41
10:28:15291292292▲ 41
10:27:47291.5292291.5▲ 3.52
10:27:33292292.5292▲ 41
10:26:58291.5292292▲ 41
10:25:42291.5292292▲ 41
10:24:32291.5292292▲ 41
10:24:26291.5292292▲ 41
10:23:25291292292▲ 41
10:23:10291292292▲ 41
10:21:54291292292▲ 41
10:20:37291292292▲ 41
10:19:21291292292▲ 41
10:18:05291291.5291.5▲ 3.51
10:16:49290.5291291▲ 31
10:15:49291291.5291▲ 32
10:15:34291.5292291.5▲ 3.51
10:15:33291.5292292▲ 41
10:14:18291291.5291.5▲ 3.51
10:12:53291291.5291▲ 31
10:12:53291291.5291.5▲ 3.51
10:10:16291292291▲ 31
10:10:16291292290.5▲ 2.51
10:10:16291292291▲ 32
10:08:58291293291▲ 33
10:08:27292293292▲ 42
10:08:27292293292▲ 43
10:05:09292.5294292.5▲ 4.52
10:04:19292.5293.5293.5▲ 5.54
10:03:48292.5293.5293.5▲ 5.53
10:03:37292.5293.5293.5▲ 5.55
10:03:32293293.5293▲ 53
10:03:32293293.5293▲ 52
10:02:50292.5293293▲ 52
10:02:50292.5293293▲ 54
10:01:42292292.5292.5▲ 4.51
10:01:37292292.5292.5▲ 4.51
10:00:37291.5292.5291.5▲ 3.51
09:56:58290.5293290.5▲ 2.51
09:56:49292.5293292.5▲ 4.53
09:56:48292.5293292.5▲ 4.51
09:56:14292.5293293▲ 51
09:55:32292.5293293▲ 51
09:55:11293293.5293▲ 55
09:54:55293293.5293.5▲ 5.52
09:54:36293.5294293.5▲ 5.51
09:54:35293293.5293.5▲ 5.51
09:54:34293293.5293.5▲ 5.51
09:54:32293.5294293.5▲ 5.53
09:54:30293.5294293.5▲ 5.51
09:54:20293.5294293.5▲ 5.52
09:54:16293293.5293.5▲ 5.51
09:54:16293293.5293.5▲ 5.51
09:54:00292.5293.5293.5▲ 5.51
09:53:48293293.5293▲ 53
09:53:48292293293▲ 52
09:53:46292293293▲ 51
09:53:42291.5293293▲ 52
09:53:28291.5293293▲ 51
09:53:22291.5292.5292.5▲ 4.51
09:53:06291292.5291▲ 31
09:53:05291292.5292.5▲ 4.52
09:52:57291292292▲ 410
09:52:18291291.5291.5▲ 3.51
09:51:47291291.5291.5▲ 3.51
09:51:05291291.5291▲ 32
09:51:04290.5291291▲ 33
09:50:33290290.5290.5▲ 2.51
09:50:33290290.5290.5▲ 2.51
09:50:33289.5290290▲ 27
09:50:24289.5290290▲ 21
09:50:17289.5290290▲ 21
09:49:15289.5290290▲ 21
09:44:29289290290▲ 21
09:43:56289290289▲ 11
09:43:54289289.5289.5▲ 1.55
09:41:55289289.5289.5▲ 1.51
09:40:22289.5290289.5▲ 1.51
09:39:15289289.5289.5▲ 1.51
09:38:56289289.5289▲ 11
09:38:06289289.5289.5▲ 1.51
09:37:51289289.5289.5▲ 1.51
09:37:11289.5290289.5▲ 1.52
09:35:53289.5290289.5▲ 1.51
09:35:52289289.5289.5▲ 1.54
09:35:46289289.5289.5▲ 1.51
09:34:55289.5290289.5▲ 1.52
09:34:05289289.5289.5▲ 1.53
09:33:57288.5289289▲ 11
09:33:57289289.5289▲ 16
09:31:28288.5289.5288.5▲ 0.51
09:31:25288.5289.5288.5▲ 0.51
09:31:13288.5289289▲ 11
09:30:56289289.5289▲ 112
09:29:19289.5290289.5▲ 1.54
09:28:07290290.5290▲ 21
09:28:07290290.5290▲ 22
09:27:13290.5291290.5▲ 2.52
09:24:54290.5291290.5▲ 2.51
09:23:53290.5291.5290.5▲ 2.51
09:23:52291291.5291▲ 35
09:23:25290.5291291▲ 32
09:21:38289.5290290▲ 22
09:17:20290291289▲ 14
09:17:20290291289.5▲ 1.53
09:17:20290291290▲ 24
09:17:10290.5291290.5▲ 2.51
09:15:16289.5290290▲ 21
09:15:16289.5290290▲ 21
09:15:08289290290▲ 23
09:15:08290290.5290▲ 22
09:14:44290290.5290▲ 21
09:14:37290290.5290▲ 21
09:14:13290290.5290▲ 21
09:13:01291291.5291▲ 31
09:11:52291.5292291.5▲ 3.51
09:11:36291292292▲ 41
09:10:12290.5292292▲ 41
09:09:40290.5291.5291.5▲ 3.51
09:09:21291291.5291▲ 31
09:09:03291292291▲ 31
09:08:13291.5292292▲ 45
09:07:51291.5292291.5▲ 3.51
09:07:47291.5292292▲ 41
09:06:00291292292▲ 41

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
14 70 2617 23638
融券買進 融券賣出 融券餘額 融券限額
2 3 113 23638

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -63 7 -2
2024/04/25 31 -16 -36
2024/04/24 -81 174 72
2024/04/23 -151 151 -2
2024/04/22 541 71 -81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1175△105△9.81%
競爭者 6196帆宣半導體設備157△1△0.64%
下游客戶 2317鴻海專業代工155△3.5△2.31%
下游客戶 2330台積電專業代工782△16△2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3413 京 鼎

經營能力 獲利能力
綜合評分 32 綜合評分 69
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 24
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞