MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3444 利機

利機 3444

83.20

▽0.40(▽0.48%)
開盤: 83.80   最高: 87.50   最低: 83.20
昨收: 83.60   買進: 83.10   賣出: 83.60
總量: 844   金額: 0.72億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0083.183.683.2▼ 0.437
13:24:598484.584▲ 0.41
13:24:1583.984.484.4▲ 0.81
13:23:4983.984.484.4▲ 0.82
13:22:5683.984.484.4▲ 0.82
13:20:5084.184.384.3▲ 0.71
13:20:2083.784.384.3▲ 0.71
13:19:2383.784.384.3▲ 0.72
13:18:5683.784.183.7▲ 0.16
13:18:4083.784.184.1▲ 0.51
13:18:3983.784.183.7▲ 0.11
13:18:0583.784.183.7▲ 0.11
13:16:3983.984.183.8▲ 0.22
13:16:3983.984.183.9▲ 0.31
13:15:1483.884.184.2▲ 0.61
13:15:0083.883.984.1▲ 0.51
13:15:0083.883.983.9▲ 0.31
13:09:4283.884.184.2▲ 0.61
13:09:4283.884.184.1▲ 0.51
13:09:3483.88484▲ 0.41
13:09:2883.883.983.9▲ 0.31
13:09:1483.98483.9▲ 0.31
13:09:1483.98483.9▲ 0.31
13:02:1783.884.184.1▲ 0.51
13:01:5583.88484▲ 0.42
13:01:3983.984.383.8▲ 0.212
13:01:3983.984.383.9▲ 0.31
12:59:438484.384▲ 0.43
12:55:188484.284▲ 0.41
12:52:528484.384▲ 0.41
12:52:3384.184.384.1▲ 0.51
12:50:3084.184.384.1▲ 0.52
12:36:3584.384.584.3▲ 0.71
12:33:4584.284.884.8▲ 1.21
12:33:388484.684.6▲ 11
12:33:288484.684▲ 0.44
12:33:1784.284.884▲ 0.43
12:33:1784.284.884.1▲ 0.51
12:33:1784.284.884.2▲ 0.62
12:33:0284.184.384.3▲ 0.72
12:33:0284.384.584.3▲ 0.71
12:32:2784.584.984.5▲ 0.92
12:28:2984.98584.9▲ 1.39
12:28:2984.584.984.9▲ 1.31
12:24:5784.584.984.9▲ 1.31
12:24:2184.68584.6▲ 11
12:23:4484.585.185.1▲ 1.51
12:23:2684.485.384.4▲ 0.81
12:23:1784.385.385.3▲ 1.71
12:23:0984.785.384.4▲ 0.82
12:23:0984.785.384.5▲ 0.91
12:23:0984.785.384.6▲ 11
12:23:0984.785.384.7▲ 1.11
12:13:1384.585.485.4▲ 1.81
12:10:4984.585.285.2▲ 1.61
12:06:2284.285.185.1▲ 1.51
12:06:1384.685.184.3▲ 0.71
12:06:1384.685.184.4▲ 0.81
12:06:1384.685.184.5▲ 0.91
12:06:1384.685.184.6▲ 12
12:04:5784.785.284.7▲ 1.13
12:04:2484.885.284.8▲ 1.21
12:00:5084.985.484.9▲ 1.31
11:58:1884.985.585.5▲ 1.91
11:58:0984.785.285.6▲ 21
11:58:0984.785.285.2▲ 1.61
11:57:3884.68585.2▲ 1.61
11:57:3884.68585.1▲ 1.51
11:57:3884.68585▲ 1.41
11:54:5484.48585▲ 1.41
11:54:4684.384.984.9▲ 1.31
11:52:3784.584.984.9▲ 1.31
11:52:1084.284.784.8▲ 1.21
11:52:1084.284.784.7▲ 1.11
11:49:0284.184.784.7▲ 1.11
11:48:378484.484.4▲ 0.81
11:47:098484.284.2▲ 0.62
11:47:098484.284.2▲ 0.62
11:47:098484.184.1▲ 0.51
11:46:0884.184.284.1▲ 0.51
11:46:0384.284.384.2▲ 0.61
11:44:5884.384.684.3▲ 0.71
11:42:4484.384.684.3▲ 0.71
11:28:5084.384.884.8▲ 1.21
11:27:1184.584.884.5▲ 0.91
11:20:3884.584.984.9▲ 1.31
11:20:1884.68584.6▲ 11
11:14:2484.485.185.1▲ 1.51
11:14:1684.585.284.5▲ 0.96
11:12:3484.985.284.9▲ 1.31
11:09:5684.785.585.5▲ 1.91
11:09:2884.585.285.2▲ 1.61
11:08:0384.485.185.1▲ 1.51
11:07:5484.685.284.5▲ 0.91
11:07:5484.685.284.6▲ 13
11:07:0184.885.484.8▲ 1.21
11:04:1984.985.484.9▲ 1.31
11:00:3884.985.585.5▲ 1.91
11:00:0785.285.584.9▲ 1.32
11:00:0785.285.585▲ 1.41
11:00:0785.285.585.1▲ 1.51
11:00:0785.285.585.2▲ 1.61
10:59:1685.385.685.3▲ 1.71
10:58:0185.185.485.4▲ 1.81
10:56:4285.285.385.2▲ 1.61
10:54:0485.285.785.7▲ 2.11
10:53:5685.285.685.6▲ 21
10:52:4185.285.685.6▲ 21
10:52:3485.385.685.3▲ 1.71
10:51:0385.485.785.4▲ 1.81
10:51:0385.385.685.6▲ 21
10:37:3285.385.785.7▲ 2.11
10:37:2285.585.885.4▲ 1.82
10:37:2285.585.885.5▲ 1.91
10:37:0085.585.885.8▲ 2.21
10:36:2185.685.885.6▲ 21
10:35:5285.385.785.8▲ 2.21
10:35:5285.385.785.7▲ 2.11
10:33:4885.285.585.8▲ 2.21
10:33:4885.285.585.6▲ 21
10:33:4885.285.585.5▲ 1.92
10:31:5185.185.285.5▲ 1.91
10:31:5185.185.285.2▲ 1.61
10:30:5985.285.485.2▲ 1.61
10:27:1985.285.585.5▲ 1.91
10:25:4885.285.785.7▲ 2.12
10:25:4185.285.785.8▲ 2.21
10:25:4185.285.785.7▲ 2.12
10:24:588585.485.4▲ 1.81
10:20:3084.585.485.4▲ 1.81
10:19:1684.585.285.2▲ 1.61
10:19:1284.585.384.5▲ 0.91
10:19:0384.585.484.5▲ 0.91
10:19:0384.785.484.7▲ 1.11
10:19:0184.985.484.9▲ 1.31
10:18:5985.185.585.1▲ 1.51
10:18:5985.185.585.1▲ 1.51
10:18:2385.185.785.7▲ 2.11
10:17:4784.485.784.4▲ 0.83
10:16:3483.683.883.8▲ 0.21
10:16:3483.583.883.5▼ 0.11
10:16:3483.686.583.6--1
10:16:3483.686.483.6--2
10:16:3483.583.683.6--18
10:16:3483.583.683.6--2
10:16:338686.583.6--1
10:16:338686.583.7▲ 0.11
10:16:338686.583.8▲ 0.22
10:16:338686.584▲ 0.43
10:16:338686.584.5▲ 0.91
10:16:338686.584.7▲ 1.15
10:16:338686.584.8▲ 1.26
10:16:338686.585▲ 1.42
10:16:338686.585.2▲ 1.64
10:16:338686.585.3▲ 1.75
10:16:338686.585.4▲ 1.81
10:16:338686.585.5▲ 1.92
10:16:338686.585.6▲ 21
10:16:338686.585.7▲ 2.12
10:16:338686.585.8▲ 2.23
10:16:338686.585.9▲ 2.32
10:16:338686.586▲ 2.41
10:12:2985.986.385.9▲ 2.31
10:12:298686.485.9▲ 2.33
10:12:298686.486▲ 2.41
10:11:5986.186.486.1▲ 2.51
10:11:5986.386.586.2▲ 2.63
10:11:5986.386.586.3▲ 2.72
10:07:1786.586.886.5▲ 2.92
10:06:5586.586.886.8▲ 3.22
10:05:1786.586.886.5▲ 2.92
10:03:0586.586.886.9▲ 3.31
10:03:0586.586.886.8▲ 3.21
10:02:5286.586.886.8▲ 3.21
10:02:4986.586.886.8▲ 3.24
10:01:2986.486.886.4▲ 2.81
10:00:2686.686.886.6▲ 31
10:00:2686.186.686.6▲ 31
10:00:1486.186.686.6▲ 31
10:00:0486.186.686.5▲ 2.91
09:59:2086.186.386.3▲ 2.71
09:59:0186.286.386.3▲ 2.71
09:57:1086.386.486.3▲ 2.71
09:57:0886.286.586.3▲ 2.71
09:56:0486.386.686.4▲ 2.82
09:55:3186.186.586.6▲ 31
09:55:3186.186.586.5▲ 2.91
09:53:5186.286.586.2▲ 2.62
09:48:2986.286.586.2▲ 2.612
09:44:0286.786.986.7▲ 3.11
09:43:5086.486.586.5▲ 2.92
09:42:3686.586.886.4▲ 2.84
09:39:458787.187▲ 3.41
09:39:4386.987.187.1▲ 3.51
09:39:4286.98787▲ 3.41
09:39:3786.886.986.9▲ 3.32
09:39:1985.986.386.5▲ 2.94
09:39:1985.986.386.5▲ 2.94
09:39:1185.986.386.3▲ 2.71
09:38:0285.886.286.2▲ 2.62
09:38:0285.886.286.2▲ 2.61
09:37:3185.886.186.2▲ 2.61
09:37:3185.886.186.1▲ 2.51
09:37:1585.885.986.1▲ 2.51
09:36:4985.885.985.9▲ 2.34
09:36:3285.78686▲ 2.41
09:36:1885.885.985.9▲ 2.31
09:36:1785.986.185.9▲ 2.31
09:36:1785.986.185.9▲ 2.31
09:36:1786.186.286.1▲ 2.51
09:35:4686.186.286.2▲ 2.62
09:34:4786.286.386.3▲ 2.71
09:34:3986.286.486.4▲ 2.81
09:34:2486.486.486.3▲ 2.72
09:33:5686.486.586.4▲ 2.83
09:33:4386.786.886.7▲ 3.12
09:32:4386.987.387.3▲ 3.71
09:32:3786.98787▲ 3.41
09:32:3786.98787▲ 3.41
09:32:378787.387▲ 3.43
09:32:3586.987.486.9▲ 3.35
09:32:3186.987.387.3▲ 3.76
09:32:3186.887.287.2▲ 3.67
09:32:3186.887.287.2▲ 3.61
09:32:2786.587.187.1▲ 3.514
09:31:5686.586.986.9▲ 3.33
09:31:1886.486.986.9▲ 3.31
09:31:1186.486.886.8▲ 3.21
09:30:0786.386.886.8▲ 3.21
09:29:5686.486.986.4▲ 2.81
09:29:4286.586.786.5▲ 2.91
09:29:4186.486.586.5▲ 2.91
09:29:3586.486.986.9▲ 3.31
09:29:2886.486.886.8▲ 3.22
09:29:1986.586.886.8▲ 3.21
09:29:1786.686.886.6▲ 32
09:29:1786.686.886.6▲ 32
09:29:0086.786.986.7▲ 3.11
09:29:0086.786.986.7▲ 3.12
09:28:4786.886.986.8▲ 3.21
09:27:0286.886.986.8▲ 3.22
09:26:2386.886.986.9▲ 3.31
09:24:2286.88787▲ 3.41
09:24:1986.98786.9▲ 3.31
09:24:1986.987.186.9▲ 3.32
09:24:0786.987.187.1▲ 3.53
09:23:5686.98787▲ 3.41
09:23:4386.98787▲ 3.41
09:23:0186.887.187.1▲ 3.52
09:23:0086.88787▲ 3.42
09:22:5186.78787▲ 3.42
09:22:4486.78787▲ 3.41
09:22:1486.786.886.8▲ 3.21
09:21:5486.786.886.8▲ 3.21
09:21:5386.786.886.8▲ 3.21
09:21:5086.88787▲ 3.41
09:21:4786.88787▲ 3.41
09:21:3986.686.786.7▲ 3.11
09:21:3986.686.786.7▲ 3.11
09:21:3986.88786.7▲ 3.12
09:21:3986.88786.8▲ 3.21
09:21:3486.786.986.9▲ 3.33
09:21:3486.886.986.9▲ 3.31
09:21:3286.786.886.8▲ 3.22
09:21:3286.786.886.8▲ 3.21
09:21:2586.686.786.7▲ 3.12
09:21:2586.686.786.7▲ 3.11
09:19:3286.386.786.7▲ 3.12
09:19:3286.486.786.7▲ 3.11
09:19:0186.386.586.5▲ 2.91
09:19:0186.386.586.5▲ 2.91
09:18:3086.386.686.6▲ 31
09:18:2386.486.686.4▲ 2.81
09:18:0386.386.486.4▲ 2.81
09:17:5086.486.686.4▲ 2.81
09:16:5286.486.686.6▲ 31
09:16:3086.586.686.5▲ 2.91
09:15:4386.286.786.7▲ 3.11
09:15:238686.786.7▲ 3.11
09:15:038686.286.8▲ 3.21
09:15:038686.286.6▲ 31
09:15:038686.286.4▲ 2.81
09:15:038686.286.3▲ 2.71
09:15:038686.286.2▲ 2.61
09:14:3186.286.486.2▲ 2.61
09:14:3186.186.486.1▲ 2.51
09:14:3186.186.586.1▲ 2.55
09:13:4486.286.686.2▲ 2.61
09:13:4286.286.386.3▲ 2.71
09:13:1986.386.486.4▲ 2.81
09:13:0686.386.886.3▲ 2.71
09:13:0686.286.486.4▲ 2.82
09:13:0486.286.386.3▲ 2.71
09:13:0186.386.686.3▲ 2.71
09:12:2986.686.986.6▲ 31
09:12:2486.786.986.7▲ 3.11
09:11:4086.587.386.5▲ 2.91
09:11:4086.787.387.3▲ 3.71
09:11:2787.387.587.5▲ 3.91
09:11:2687.387.487.4▲ 3.81

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
22 3 957 11249
融券買進 融券賣出 融券餘額 融券限額
0 0 6 11249

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 103 0 4
2024/11/21 -36 0 0
2024/11/20 -31 0 0
2024/11/19 34 0 -1
2024/11/18 -20 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3010華立半導體通路商124----
競爭者 5434崇越半導體通路商301▽3.5▽1.15%
下游客戶 2329華泰半導體業36.55----
下游客戶 2330台積電半導體業1040△30△2.97%
下游客戶 6239力成半導體業125△1△0.81%
下游客戶 8110華東半導體業15.95△0.25△1.59%
下游客戶 8131福懋科半導體業31.6▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3444 利 機

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 40 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 34 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞