MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3444 利機

利機 3444

125.00

▽3.00(▽2.34%)
開盤: 128.50   最高: 131.50   最低: 124.50
昨收: 128.00   買進: 124.50   賣出: 125.00
總量: 936   金額: 1.19億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00124.5125125▼ 342
13:24:52125125.5125▼ 32
13:24:30125125.5125▼ 31
13:24:05125125.5125▼ 31
13:24:00125125.5125.5▼ 2.51
13:23:33125125.5125▼ 31
13:22:42125125.5125.5▼ 2.51
13:18:40125125.5125.5▼ 2.52
13:18:40125125.5125.5▼ 2.52
13:16:26124.5125.5125.5▼ 2.51
13:16:18125125.5125▼ 38
13:15:30125126126▼ 21
13:15:23125125.5125.5▼ 2.51
13:15:07124.5125.5125.5▼ 2.51
13:14:59124.5125.5125.5▼ 2.51
13:14:50124.5125.5125.5▼ 2.51
13:14:43125125.5125▼ 36
13:13:40125125.5125.5▼ 2.59
13:13:07124.5125.5125.5▼ 2.51
13:12:55124.5125125▼ 31
13:12:46125125.5125▼ 32
13:12:10124.5125125▼ 31
13:12:10125125.5125▼ 31
13:11:24125125.5125.5▼ 2.51
13:11:17125125.5125▼ 35
13:09:24124.5125125▼ 31
13:09:24124.5125125▼ 31
13:08:54125125.5125▼ 31
13:06:54124.5125.5125.5▼ 2.51
13:06:45125125.5125▼ 34
13:06:22125126125▼ 31
13:06:20125125.5125.5▼ 2.54
13:06:20125125.5125.5▼ 2.51
13:05:14125125.5125.5▼ 2.51
13:04:24125125.5125.5▼ 2.51
13:03:41125125.5125.5▼ 2.51
13:02:49125125.5125.5▼ 2.51
13:02:31125125.5125.5▼ 2.51
13:01:28125125.5125▼ 32
12:58:20125125.5125.5▼ 2.52
12:57:51125125.5125.5▼ 2.52
12:55:42124.5125.5125.5▼ 2.51
12:55:10124.5125125.5▼ 2.51
12:55:10124.5125125▼ 31
12:55:01124.5125125▼ 31
12:54:52124.5125125▼ 32
12:54:51125125.5125▼ 31
12:52:57124.5125125▼ 32
12:52:57124.5125125▼ 31
12:51:59125125.5125▼ 32
12:50:39125125.5125▼ 31
12:49:57124.5125125▼ 32
12:48:42124.5125124.5▼ 3.51
12:43:50124.5125124.5▼ 3.51
12:42:44124.5125125▼ 31
12:42:03124.5125125▼ 31
12:37:55124.5125.5124.5▼ 3.51
12:35:42125125.5125▼ 31
12:34:43125125.5125▼ 33
12:29:33124.5125125▼ 31
12:29:27124.5125125▼ 31
12:29:12124.5125124.5▼ 3.52
12:29:06124.5125124.5▼ 3.51
12:27:32124.5125125▼ 31
12:25:37124.5125125▼ 31
12:24:48124.5125125▼ 31
12:22:59124.5125125▼ 33
12:11:08124.5125124.5▼ 3.51
12:10:30124.5125124.5▼ 3.51
12:09:35124124.5124.5▼ 3.523
12:09:35124124.5124.5▼ 3.55
12:09:02124.5125124.5▼ 3.522
12:08:50124.5125125▼ 31
12:08:05125125.5125▼ 34
12:06:09125.5126125.5▼ 2.51
12:06:03124.5125125▼ 32
12:06:03125126125▼ 38
12:06:02125125.5125.5▼ 2.51
12:05:40125125.5125▼ 31
12:04:45125.5126125.5▼ 2.51
12:03:30125126126▼ 21
12:03:01125126125▼ 33
12:01:57125126126▼ 21
11:59:01125126126▼ 21
11:58:53125125.5125.5▼ 2.51
11:57:55125125.5125.5▼ 2.51
11:57:55125125.5125.5▼ 2.51
11:57:45125125.5125.5▼ 2.51
11:57:04125125.5125.5▼ 2.51
11:56:58125125.5125.5▼ 2.51
11:56:51125.5126125.5▼ 2.51
11:56:20125125.5125.5▼ 2.56
11:56:20125125.5125.5▼ 2.51
11:55:58125125.5125▼ 31
11:55:56125125.5125▼ 33
11:55:20125125.5125▼ 31
11:55:19125125.5125▼ 32
11:55:19125125.5125▼ 31
11:55:19125125.5125▼ 32
11:55:19125125.5125▼ 31
11:55:19125.5126125.5▼ 2.52
11:55:19125.5126125.5▼ 2.52
11:55:19125.5126125.5▼ 2.52
11:55:19125.5126125.5▼ 2.51
11:55:19125.5126125.5▼ 2.54
11:55:10126126.5126▼ 25
11:55:10126126.5126▼ 21
11:55:10126126.5126▼ 21
11:55:10126126.5126▼ 24
11:55:10126126.5126▼ 22
11:55:10126126.5126▼ 21
11:55:10126126.5126▼ 22
11:55:10126126.5126▼ 28
11:50:55126126.5126.5▼ 1.51
11:46:14126126.5126.5▼ 1.51
11:39:06126126.5126.5▼ 1.51
11:36:32126.5127126.5▼ 1.53
11:36:31126.5127126.5▼ 1.51
11:29:53126126.5126.5▼ 1.54
11:29:51126.5127126.5▼ 1.54
11:28:01126.5127127▼ 11
11:26:40127127.5127▼ 11
11:26:40127127.5127▼ 11
11:24:28127127.5127▼ 11
11:20:13126.5127127▼ 19
11:12:58126126.5126.5▼ 1.52
11:12:47126126.5126.5▼ 1.510
11:10:08126.5127126.5▼ 1.51
11:10:08126.5127126.5▼ 1.51
11:09:37126.5127127▼ 11
11:00:22126127127▼ 11
10:59:21126.5127126.5▼ 1.52
10:56:57126.5127127▼ 11
10:55:34126127127▼ 11
10:53:07126.5127126.5▼ 1.51
10:48:06126127126▼ 21
10:45:13125.5126.5126.5▼ 1.52
10:44:14126127126▼ 215
10:44:14126126.5126.5▼ 1.57
10:44:14126.5127126.5▼ 1.53
10:42:18126.5127126.5▼ 1.55
10:39:28126.5127127▼ 11
10:39:06127127.5127▼ 11
10:38:14127127.5127.5▼ 0.51
10:31:56127127.5127▼ 11
10:31:56127127.5127▼ 13
10:28:15126.5127127▼ 16
10:24:02126.5127126.5▼ 1.51
10:22:58126126.5126.5▼ 1.52
10:22:58126.5127126.5▼ 1.53
10:22:52126.5127126.5▼ 1.51
10:22:13126.5127126.5▼ 1.53
10:20:32126.5127126.5▼ 1.51
10:17:33126.5127126.5▼ 1.51
10:09:57126.5127.5127.5▼ 0.56
10:08:09126.5127127▼ 14
10:05:25126.5127.5127.5▼ 0.51
10:05:25127127.5127▼ 14
10:04:51127128128--1
10:04:46127.5128127.5▼ 0.51
10:03:42127127.5127.5▼ 0.51
10:00:14126.5127.5127.5▼ 0.53
10:00:08126.5127127▼ 11
09:59:34127127.5127▼ 11
09:59:22126.5127127▼ 11
09:56:52126.5127127▼ 11
09:56:31126.5127127▼ 11
09:55:07126.5127127▼ 11
09:54:57126.5127126.5▼ 1.51
09:54:28126.5127127▼ 11
09:54:20126.5127.5127.5▼ 0.51
09:54:13127127.5127▼ 11
09:53:51126.5127127▼ 11
09:53:30127127.5127▼ 11
09:53:15126.5127.5127.5▼ 0.51
09:52:54126127.5127.5▼ 0.51
09:50:27126127.5126▼ 21
09:49:24126126.5126.5▼ 1.51
09:49:19126126.5126.5▼ 1.51
09:48:40126126.5126.5▼ 1.52
09:48:31126126.5126.5▼ 1.51
09:47:40125.5126.5126.5▼ 1.51
09:47:30125.5126126▼ 21
09:47:30125.5126126▼ 21
09:47:24125.5126125.5▼ 2.51
09:47:23125.5126.5125.5▼ 2.51
09:47:18125.5126.5125.5▼ 2.51
09:47:16125.5126.5125.5▼ 2.51
09:46:53126127126▼ 23
09:46:53126.5127126▼ 210
09:46:53126.5127126.5▼ 1.55
09:46:49126.5127126.5▼ 1.52
09:46:23127127.5127▼ 11
09:45:33127127.5127▼ 110
09:43:36127128128--1
09:42:05127.5128.5127.5▼ 0.55
09:41:26127.5128.5128.5▲ 0.51
09:40:12128128.5128--2
09:40:08127.5128128.5▲ 0.513
09:40:08127.5128128--5
09:39:54127.5128128--2
09:39:46127.5128128--1
09:39:25127.5128127.5▼ 0.52
09:39:22127.5128128--1
09:39:22127.5128128--1
09:39:20127.5128128--3
09:39:17128128.5128--4
09:39:04128129129▲ 11
09:38:39128129129▲ 15
09:38:28127.5128.5129▲ 11
09:38:28127.5128.5128.5▲ 0.53
09:38:17127.5128.5128.5▲ 0.52
09:38:09127.5128128--2
09:37:54128128.5128--1
09:37:35127.5128.5128.5▲ 0.52
09:37:19127.5128.5128.5▲ 0.52
09:37:08127.5128.5128.5▲ 0.52
09:36:38127128128.5▲ 0.51
09:36:38127128128--3
09:36:26127128128--1
09:36:18126.5127.5128--1
09:36:18126.5127.5127.5▼ 0.52
09:36:05126.5127.5127.5▼ 0.51
09:35:57126.5127.5127.5▼ 0.51
09:35:47126.5127127▼ 11
09:35:36127127.5127▼ 11
09:35:36127127.5127▼ 15
09:32:55126.5127127▼ 12
09:32:36126.5127127▼ 11
09:32:36126.5127127▼ 11
09:32:34127127.5127▼ 13
09:30:59127127.5127▼ 15
09:30:15127127.5127.5▼ 0.52
09:28:46127127.5127.5▼ 0.51
09:28:36127127.5127.5▼ 0.51
09:28:14127127.5127.5▼ 0.51
09:27:48127127.5127.5▼ 0.52
09:26:52127127.5127.5▼ 0.51
09:26:24127127.5127.5▼ 0.51
09:26:14126.5127127▼ 13
09:26:05126.5127126.5▼ 1.51
09:25:52127127.5126.5▼ 1.56
09:25:52127127.5127▼ 11
09:25:52126.5127127▼ 11
09:25:52126.5127127▼ 11
09:25:52126.5127127▼ 11
09:25:49127127.5127▼ 11
09:25:47127127.5127▼ 12
09:25:47126.5127127▼ 11
09:25:47126.5127127▼ 15
09:25:44127127.5126.5▼ 1.52
09:25:44127127.5127▼ 11
09:25:43127128127▼ 12
09:25:37127128127▼ 13
09:25:34127128127▼ 11
09:25:25127128127▼ 11
09:25:24127128.5127▼ 13
09:25:23127128.5127▼ 11
09:25:19127.5128.5127▼ 16
09:25:19127.5128.5127.5▼ 0.59
09:25:12128.5129128--11
09:25:12128.5129128.5▲ 0.54
09:25:12128.5129128.5▲ 0.52
09:25:08129129.5129▲ 12
09:25:08129129.5129▲ 11
09:25:07129129.5129▲ 13
09:24:55129129.5129▲ 11
09:24:55129129.5129▲ 11
09:24:19129130129▲ 11
09:23:57129130129▲ 11
09:23:55129130129▲ 13
09:22:40129.5130129.5▲ 1.51
09:22:40129.5130129.5▲ 1.55
09:22:21129.5130130▲ 21
09:20:47130130.5129.5▲ 1.51
09:20:47130130.5130▲ 22
09:20:44130130.5130▲ 21
09:20:44130130.5130▲ 22
09:20:21130130.5130.5▲ 2.51
09:20:15130131131▲ 31
09:20:08130.5131130▲ 27
09:20:08130.5131130.5▲ 2.51
09:19:37130131131▲ 31
09:18:40130131131▲ 31
09:18:01129.5131131▲ 31
09:17:58131131.5130▲ 212
09:17:58131131.5130.5▲ 2.54
09:17:58131131.5131▲ 34
09:17:54130.5131131▲ 31
09:17:50130.5131.5131.5▲ 3.51
09:17:44131131.5130.5▲ 2.57
09:17:44131131.5131▲ 35
09:17:24130.5131.5131.5▲ 3.51
09:17:20130.5131131▲ 31
09:17:12130.5131.5131.5▲ 3.51
09:17:08131131.5131▲ 31
09:17:07131131.5131▲ 31
09:17:03130.5131131▲ 32
09:16:54131131.5131▲ 31
09:16:51130.5131131▲ 31

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
181 115 1640 11028
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11028

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -63 0 -6
2024/04/24 -42 0 1
2024/04/23 4 0 -6
2024/04/22 49 0 -35
2024/04/19 221 0 -72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3010華立半導體通路商124.5▽0.5▽0.4%
競爭者 5434崇越半導體通路商248▽5.5▽2.17%
下游客戶 2329華泰半導體業62.6△0.1△0.16%
下游客戶 2330台積電半導體業766▽17▽2.17%
下游客戶 6239力成半導體業173----
下游客戶 8110華東半導體業17.9▽0.55▽2.98%
下游客戶 8131福懋科半導體業36.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3444 利 機

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞