13:30:00 | 29.95 | 30.1 | 29.95 | ▼ 0.15 | 4 |
13:21:52 | 30 | 30.1 | 30 | ▼ 0.1 | 1 |
13:17:02 | 29.95 | 30 | 30 | ▼ 0.1 | 4 |
13:10:27 | 29.95 | 30 | 29.95 | ▼ 0.15 | 1 |
12:39:20 | 30 | 30.1 | 30 | ▼ 0.1 | 3 |
12:25:30 | 30 | 30.1 | 30.1 | -- | 1 |
12:25:30 | 30 | 30.1 | 30.1 | -- | 1 |
12:02:02 | 30.05 | 30.1 | 30.05 | ▼ 0.05 | 1 |
11:57:26 | 30 | 30.1 | 30 | ▼ 0.1 | 1 |
11:52:31 | 30 | 30.1 | 30 | ▼ 0.1 | 1 |
10:17:09 | 30 | 30.1 | 30 | ▼ 0.1 | 1 |
10:07:43 | 29.95 | 30 | 30 | ▼ 0.1 | 11 |
10:07:43 | 29.95 | 30 | 30 | ▼ 0.1 | 11 |
10:07:43 | 29.95 | 30 | 30 | ▼ 0.1 | 5 |
10:07:24 | 29.95 | 30 | 29.95 | ▼ 0.15 | 3 |
10:07:18 | 29.95 | 30 | 30 | ▼ 0.1 | 2 |
10:02:25 | 29.95 | 30 | 29.95 | ▼ 0.15 | 2 |
09:58:37 | 29.9 | 30 | 29.9 | ▼ 0.2 | 2 |
09:41:47 | 29.95 | 30 | 29.95 | ▼ 0.15 | 1 |
09:35:59 | 29.95 | 30 | 30 | ▼ 0.1 | 1 |
09:35:39 | 30 | 30.3 | 30 | ▼ 0.1 | 4 |
09:30:05 | 30 | 30.3 | 30 | ▼ 0.1 | 1 |
|
|