MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

226.00

▽3.50(▽1.53%)
開盤: 232.50   最高: 233.50   最低: 221.00
昨收: 229.50   買進: 225.50   賣出: 226.00
總量: 24,196   金額: 54.63億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----226▼ 3.533
13:30:00225.5226226▼ 3.51475
13:24:58226226.5226.5▼ 31
13:24:57226226.5226.5▼ 35
13:24:53226226.5226.5▼ 311
13:24:47226226.5226.5▼ 31
13:24:47226226.5226.5▼ 31
13:24:45226226.5226▼ 3.53
13:24:43226226.5226.5▼ 31
13:24:39226226.5226.5▼ 31
13:24:34226226.5226.5▼ 31
13:24:28226226.5226.5▼ 32
13:24:28226226.5226.5▼ 32
13:24:27226226.5226.5▼ 32
13:24:26226226.5226.5▼ 34
13:24:25226.5227226.5▼ 31
13:24:25226.5227226.5▼ 314
13:24:19226.5227226.5▼ 31
13:24:18226.5227226.5▼ 31
13:24:17226.5227226.5▼ 32
13:24:14226226.5226.5▼ 31
13:24:14226226.5226.5▼ 32
13:24:14226226.5226.5▼ 314
13:24:10226226.5226.5▼ 33
13:24:06226226.5226.5▼ 37
13:24:06226226.5226.5▼ 312
13:24:06226226.5226.5▼ 37
13:24:06226226.5226.5▼ 399
13:24:02226226.5226▼ 3.528
13:24:00226226.5226.5▼ 34
13:24:00226226.5226.5▼ 37
13:24:00226226.5226.5▼ 32
13:24:00226226.5226.5▼ 314
13:23:51226226.5226▼ 3.52
13:23:47226226.5226▼ 3.51
13:23:46226226.5226▼ 3.53
13:23:45226226.5226▼ 3.52
13:23:44226226.5226▼ 3.553
13:23:38226226.5226.5▼ 31
13:23:38226226.5226▼ 3.57
13:23:35226226.5226.5▼ 31
13:23:33226226.5226▼ 3.511
13:23:30226226.5226.5▼ 310
13:23:29226226.5226.5▼ 31
13:23:28226226.5226▼ 3.57
13:23:26226226.5226.5▼ 39
13:23:21226226.5226▼ 3.51
13:23:18226226.5226▼ 3.51
13:23:17226226.5226▼ 3.56
13:23:14226226.5226▼ 3.51
13:23:14226226.5226.5▼ 35
13:23:13226226.5226▼ 3.52
13:23:07226226.5226▼ 3.54
13:22:59226226.5226.5▼ 33
13:22:57226226.5226.5▼ 31
13:22:57226226.5226.5▼ 31
13:22:48226226.5226.5▼ 311
13:22:44226226.5226.5▼ 31
13:22:42226226.5226.5▼ 31
13:22:41226226.5226.5▼ 32
13:22:38226226.5226▼ 3.51
13:22:36226226.5226▼ 3.510
13:22:34226226.5226.5▼ 31
13:22:34226226.5226▼ 3.55
13:22:33226226.5226.5▼ 32
13:22:31226226.5226.5▼ 310
13:22:30226226.5226.5▼ 32
13:22:29226226.5226▼ 3.51
13:22:28226226.5226▼ 3.518
13:22:28226226.5226▼ 3.51
13:22:28226226.5226.5▼ 33
13:22:28226226.5226.5▼ 35
13:22:28226226.5226.5▼ 359
13:22:19226226.5226▼ 3.53
13:22:18226226.5226▼ 3.54
13:22:11226226.5226▼ 3.55
13:22:11226226.5226▼ 3.51
13:22:11226226.5226.5▼ 38
13:22:07225.5226226.5▼ 33
13:22:00225.5226226▼ 3.5141
13:22:00225.5226226▼ 3.524
13:22:00225.5226226▼ 3.545
13:22:00225.5226226▼ 3.58
13:22:00225.5226226▼ 3.5140
13:21:57225.5226226▼ 3.51
13:21:55225.5226226▼ 3.55
13:21:53225.5226226▼ 3.52
13:21:50225.5226225.5▼ 41
13:21:50225.5226225.5▼ 41
13:21:48225.5226225.5▼ 41
13:21:48225.5226226▼ 3.53
13:21:44225.5226225.5▼ 42
13:21:40225.5226225.5▼ 41
13:21:39225.5226225.5▼ 41
13:21:39225.5226226▼ 3.52
13:21:31225.5226225.5▼ 43
13:21:30225.5226226▼ 3.51
13:21:29225.5226225.5▼ 42
13:21:29225.5226225.5▼ 41
13:21:27225.5226225.5▼ 41
13:21:24225.5226225.5▼ 41
13:21:24225.5226225.5▼ 438
13:21:22225.5226225.5▼ 45
13:21:22225.5226225.5▼ 41
13:21:22225.5226225.5▼ 41
13:21:21225.5226226▼ 3.51
13:21:21225.5226226▼ 3.54
13:21:16225.5226225.5▼ 44
13:21:13225.5226225.5▼ 41
13:21:13225.5226225.5▼ 41
13:21:12225.5226225.5▼ 41
13:21:12225.5226226▼ 3.51
13:21:11225.5226225.5▼ 41
13:21:10225.5226225.5▼ 45
13:21:09225.5226225.5▼ 41
13:21:06225.5226225.5▼ 43
13:21:04225.5226225.5▼ 41
13:21:03225.5226226▼ 3.51
13:21:01225.5226225.5▼ 41
13:21:01225.5226225.5▼ 42
13:21:01225.5226225.5▼ 41
13:21:01225.5226225.5▼ 45
13:21:00225.5226226▼ 3.52
13:21:00225.5226226▼ 3.52
13:21:00225.5226226▼ 3.511
13:20:57225.5226225.5▼ 41
13:20:56225.5226225.5▼ 45
13:20:56225.5226226▼ 3.51
13:20:54225.5226225.5▼ 41
13:20:54225.5226226▼ 3.51
13:20:53225.5226225.5▼ 41
13:20:52225.5226225.5▼ 45
13:20:47225.5226226▼ 3.52
13:20:45225.5226226▼ 3.51
13:20:42225.5226225.5▼ 43
13:20:40225.5226225.5▼ 45
13:20:39225.5226225.5▼ 44
13:20:37225.5226225.5▼ 41
13:20:36225.5226225.5▼ 41
13:20:36225.5226226▼ 3.51
13:20:33225.5226226▼ 3.51
13:20:32225.5226225.5▼ 41
13:20:28225.5226225.5▼ 41
13:20:28225.5226226▼ 3.55
13:20:27225.5226226▼ 3.51
13:20:27225.5226225.5▼ 41
13:20:26225.5226225.5▼ 43
13:20:25225.5226225.5▼ 45
13:20:23225.5226225.5▼ 41
13:20:22225.5226225.5▼ 42
13:20:21225.5226225.5▼ 42
13:20:20225.5226225.5▼ 45
13:20:18225.5226226▼ 3.51
13:20:14225.5226225.5▼ 41
13:20:13225.5226225.5▼ 41
13:20:12225.5226225.5▼ 41
13:20:11225.5226225.5▼ 42
13:20:09225.5226225.5▼ 42
13:20:09225.5226226▼ 3.51
13:20:06225.5226225.5▼ 41
13:20:04225.5226225.5▼ 43
13:20:00225.5226226▼ 3.52
13:19:59225.5226225.5▼ 41
13:19:54225.5226225.5▼ 43
13:19:51225.5226226▼ 3.51
13:19:50225.5226226▼ 3.51
13:19:49225.5226225.5▼ 42
13:19:42225.5226226▼ 3.51
13:19:41225.5226225.5▼ 41
13:19:40225.5226225.5▼ 41
13:19:37225.5226225.5▼ 42
13:19:33225.5226226▼ 3.51
13:19:33225.5226226▼ 3.51
13:19:32225.5226225.5▼ 41
13:19:32225.5226225.5▼ 41
13:19:32225.5226226▼ 3.51
13:19:31225.5226226▼ 3.52
13:19:24225.5226226▼ 3.51
13:19:20225.5226226▼ 3.51
13:19:19225.5226225.5▼ 41
13:19:19225.5226225.5▼ 41
13:19:18225.5226225.5▼ 41
13:19:16225.5226226▼ 3.511
13:19:13225.5226225.5▼ 41
13:19:11225.5226225.5▼ 45
13:19:10225.5226225.5▼ 41
13:19:07225.5226225.5▼ 43
13:19:05225.5226225.5▼ 46
13:19:02225.5226225.5▼ 41
13:19:02225.5226225.5▼ 42
13:19:00225.5226226▼ 3.51
13:19:00225.5226226▼ 3.51
13:19:00225.5226226▼ 3.51
13:19:00225.5226226▼ 3.51
13:18:59225.5226225.5▼ 41
13:18:58225.5226225.5▼ 41
13:18:57225.5226225.5▼ 41
13:18:57225.5226225.5▼ 41
13:18:57225.5226225.5▼ 41
13:18:57225.5226226▼ 3.52
13:18:54225.5226225.5▼ 41
13:18:49225.5226225.5▼ 41
13:18:48225.5226225.5▼ 41
13:18:48225.5226226▼ 3.51
13:18:47225.5226225.5▼ 415
13:18:46225.5226225.5▼ 42
13:18:45225.5226225.5▼ 41
13:18:45225.5226226▼ 3.56
13:18:43225.5226225.5▼ 41
13:18:42225.5226225.5▼ 41
13:18:41225.5226225.5▼ 42
13:18:39225.5226226▼ 3.51
13:18:33225.5226225.5▼ 42
13:18:32225.5226225.5▼ 41
13:18:31225.5226225.5▼ 43
13:18:30225.5226225.5▼ 41
13:18:30225.5226226▼ 3.52
13:18:28225.5226225.5▼ 45
13:18:26225.5226226▼ 3.51
13:18:21225.5226225.5▼ 41
13:18:21225.5226226▼ 3.51
13:18:19225.5226225.5▼ 45
13:18:17225.5226225.5▼ 41
13:18:16225.5226225.5▼ 42
13:18:15225.5226225.5▼ 42
13:18:15225.5226225.5▼ 43
13:18:13225.5226225.5▼ 410
13:18:13225.5226225.5▼ 41
13:18:12225.5226226▼ 3.51
13:18:12225.5226225.5▼ 45
13:18:07225.5226225.5▼ 41
13:18:03225.5226226▼ 3.51
13:18:02225.5226225.5▼ 41
13:18:02225.5226225.5▼ 41
13:18:01225.5226225.5▼ 41
13:18:00225.5226225.5▼ 42
13:18:00225.5226225.5▼ 44
13:18:00225.5226225.5▼ 41
13:18:00225.5226226▼ 3.51
13:17:59225.5226225.5▼ 41
13:17:58225.5226225.5▼ 41
13:17:58225.5226225.5▼ 42
13:17:58225225.5225.5▼ 42
13:17:57225225.5225.5▼ 41
13:17:56225225.5225.5▼ 41
13:17:54225226226▼ 3.51
13:17:54225225.5225.5▼ 41
13:17:53225225.5225▼ 4.52
13:17:53225226225▼ 4.53
13:17:53225225.5225.5▼ 442
13:17:50225225.5225▼ 4.51
13:17:47225.5226225▼ 4.54
13:17:43225.5226225▼ 4.511
13:17:42225.5226225.5▼ 46
13:17:41225.5226225.5▼ 41
13:17:41225.5226225.5▼ 420
13:17:40225.5226225.5▼ 43
13:17:39225.5226225.5▼ 41
13:17:38225.5226225.5▼ 41
13:17:38225.5226225.5▼ 41
13:17:37225.5226225.5▼ 41
13:17:36225.5226225.5▼ 42
13:17:35225.5226225.5▼ 41
13:17:34225.5226225.5▼ 46
13:17:30225.5226225.5▼ 42
13:17:29225.5226225.5▼ 41
13:17:29225.5226225.5▼ 43
13:17:29225.5226225.5▼ 41
13:17:27225.5226226▼ 3.51
13:17:26225.5226225.5▼ 42
13:17:26225.5226225.5▼ 41
13:17:25225.5226225.5▼ 43
13:17:24225.5226225.5▼ 45
13:17:23225.5226226▼ 3.51
13:17:23225.5226225.5▼ 41
13:17:22225.5226225.5▼ 41
13:17:22225.5226225.5▼ 41
13:17:22225.5226225.5▼ 47
13:17:19225.5226225.5▼ 41
13:17:18225.5226225.5▼ 41
13:17:18225.5226226▼ 3.51
13:17:18225.5226225.5▼ 41
13:17:17225.5226225.5▼ 426
13:17:13225.5226225.5▼ 41
13:17:13225.5226225.5▼ 42
13:17:08225.5226225.5▼ 41
13:17:07225.5226225.5▼ 42
13:17:06225.5226225.5▼ 45
13:17:03225.5226225.5▼ 41
13:17:03225.5226225.5▼ 41
13:17:03225.5226225.5▼ 41
13:17:00225.5226226▼ 3.51
13:17:00225.5226225.5▼ 42
13:16:59225.5226225.5▼ 41
13:16:59225.5226225.5▼ 43
13:16:58225.5226225.5▼ 42
13:16:58225.5226225.5▼ 42
13:16:57225.5226225.5▼ 49
13:16:57225.5226225.5▼ 44
13:16:54225.5226225.5▼ 41

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
2780 4713 21284 36420
融券買進 融券賣出 融券餘額 融券限額
377 194 3696 36420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -2313 -65 -55
2024/11/21 3262 88 32
2024/11/20 -3138 744 8
2024/11/19 -4368 15 70
2024/11/18 1757 -82 -124

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組48▽0.95▽1.94%
上游供應商 3363上詮模組206▽5▽2.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯 鈞

經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞