MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

214.00

▽6.00(▽2.73%)
開盤: 218.00   最高: 219.00   最低: 210.00
昨收: 220.00   買進: 214.00   賣出: 214.50
總量: 19,194   金額: 41.31億   2024/10/30 11:37:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:35:42214214.5214.5▼ 5.51
11:35:40214214.5214.5▼ 5.55
11:35:35214214.5214.5▼ 5.51
11:35:35214214.5214.5▼ 5.55
11:35:28214214.5214.5▼ 5.51
11:35:19214214.5214.5▼ 5.51
11:35:17214214.5214.5▼ 5.51
11:34:20214214.5214.5▼ 5.51
11:34:19214214.5214.5▼ 5.51
11:33:30214214.5214.5▼ 5.51
11:33:28214.5215214.5▼ 5.511
11:33:09214.5215214.5▼ 5.52
11:33:06214.5215214.5▼ 5.51
11:33:06214.5215215▼ 55
11:33:01214215215▼ 53
11:33:01214215215▼ 53
11:33:01214215215▼ 55
11:33:00214.5215214.5▼ 5.51
11:33:00214214.5214.5▼ 5.55
11:33:00214.5215214.5▼ 5.511
11:32:59214.5215215▼ 511
11:32:57214.5215215▼ 51
11:32:57214.5215215▼ 51
11:32:54214.5215215▼ 52
11:32:52214.5215215▼ 51
11:32:50214.5215215▼ 51
11:32:41214.5215215▼ 51
11:32:37214.5215215▼ 52
11:32:37214.5215215▼ 51
11:32:37214.5215215▼ 51
11:32:37214.5215215▼ 51
11:32:34214.5215214.5▼ 5.51
11:32:31214214.5214.5▼ 5.51
11:32:31214214.5214.5▼ 5.52
11:32:31214214.5214.5▼ 5.55
11:32:30214214.5214.5▼ 5.52
11:32:29214214.5214.5▼ 5.52
11:32:28214214.5214.5▼ 5.53
11:32:28214214.5214.5▼ 5.51
11:32:25214214.5214.5▼ 5.51
11:32:25214214.5214.5▼ 5.518
11:32:12213.5214214▼ 650
11:32:05213.5214213.5▼ 6.51
11:31:43213.5214213.5▼ 6.51
11:31:36213.5214213.5▼ 6.55
11:31:15213.5214213.5▼ 6.51
11:30:53213.5214213.5▼ 6.51
11:30:37213213.5213.5▼ 6.51
11:30:36213213.5213.5▼ 6.52
11:30:34213.5214213.5▼ 6.52
11:30:28213.5214213.5▼ 6.51
11:30:14213.5214213.5▼ 6.52
11:30:10213.5214213.5▼ 6.51
11:30:05213.5214213.5▼ 6.51
11:30:04213.5214213.5▼ 6.53
11:29:55213.5214213.5▼ 6.51
11:29:13213.5214213.5▼ 6.51
11:29:04213.5214213.5▼ 6.51
11:29:02213.5214213.5▼ 6.55
11:29:00213.5214213.5▼ 6.51
11:28:58213.5214214▼ 61
11:28:56213.5214214▼ 62
11:28:16213.5214213.5▼ 6.51
11:28:08213.5214213.5▼ 6.51
11:27:44213.5214213.5▼ 6.51
11:27:07213.5214213.5▼ 6.51
11:26:45213.5214213.5▼ 6.51
11:26:30213.5214213.5▼ 6.51
11:25:57213213.5213.5▼ 6.51
11:25:56213213.5213.5▼ 6.52
11:25:54213213.5213.5▼ 6.51
11:25:51213.5214213.5▼ 6.51
11:25:40213.5214213.5▼ 6.51
11:25:39213213.5213.5▼ 6.52
11:25:37213213.5213.5▼ 6.51
11:25:37213213.5213.5▼ 6.51
11:25:33213213.5213.5▼ 6.51
11:25:33213.5214213.5▼ 6.52
11:25:32213.5214213.5▼ 6.51
11:25:32213.5214213.5▼ 6.51
11:25:31213.5214213.5▼ 6.51
11:25:31213.5214213.5▼ 6.51
11:25:30213.5214213.5▼ 6.52
11:25:30213.5214213.5▼ 6.52
11:25:28213.5214213.5▼ 6.51
11:25:23213.5214213.5▼ 6.51
11:25:19213.5214213.5▼ 6.51
11:25:19213.5214213.5▼ 6.51
11:25:02213.5214213.5▼ 6.52
11:24:55213.5214213.5▼ 6.51
11:24:37213.5214214▼ 61
11:24:37213.5214213.5▼ 6.51
11:24:34213.5214213.5▼ 6.52
11:24:32213.5214213.5▼ 6.51
11:24:27213.5214213.5▼ 6.52
11:24:20213.5214213.5▼ 6.54
11:24:13213.5214213.5▼ 6.55
11:24:10213.5214213.5▼ 6.51
11:24:06213.5214214▼ 62
11:24:00213.5214214▼ 61
11:23:48213.5214214▼ 61
11:23:37213.5214213.5▼ 6.52
11:23:19213.5214213.5▼ 6.51
11:23:10213.5214213.5▼ 6.52
11:22:59213.5214214▼ 61
11:22:55213.5214214▼ 61
11:22:47213.5214214▼ 61
11:22:39213.5214214▼ 61
11:22:34213.5214214▼ 61
11:22:15213.5214214▼ 61
11:20:43213213.5213.5▼ 6.51
11:20:43213213.5213.5▼ 6.51
11:20:40213213.5213.5▼ 6.510
11:20:38213213.5213.5▼ 6.52
11:20:24213213.5213.5▼ 6.51
11:20:19213.5214213.5▼ 6.52
11:20:13213.5214213.5▼ 6.51
11:20:08213.5214213.5▼ 6.51
11:20:05213.5214213.5▼ 6.56
11:20:05213.5214213.5▼ 6.510
11:20:01213.5214213.5▼ 6.51
11:19:56213.5214213.5▼ 6.51
11:19:54213.5214213.5▼ 6.51
11:19:53213.5214213.5▼ 6.51
11:19:52213.5214213.5▼ 6.52
11:19:50213.5214213.5▼ 6.53
11:19:49213.5214213.5▼ 6.52
11:19:47213.5214213.5▼ 6.51
11:19:46213.5214213.5▼ 6.51
11:19:45213.5214213.5▼ 6.54
11:19:40213.5214213.5▼ 6.51
11:19:22213.5214213.5▼ 6.51
11:18:59213213.5213.5▼ 6.51
11:18:57213213.5213.5▼ 6.52
11:18:57213213.5213.5▼ 6.53
11:18:57213213.5213.5▼ 6.51
11:18:56213213.5213.5▼ 6.51
11:18:55213213.5213.5▼ 6.51
11:18:55213213.5213.5▼ 6.55
11:18:55213213.5213.5▼ 6.51
11:18:53213213.5213.5▼ 6.51
11:18:53213213.5213.5▼ 6.51
11:18:51213213.5213.5▼ 6.51
11:18:51213213.5213.5▼ 6.51
11:18:50213213.5213.5▼ 6.51
11:18:50213213.5213.5▼ 6.51
11:18:49213213.5213.5▼ 6.51
11:18:48213213.5213.5▼ 6.51
11:18:48213213.5213.5▼ 6.51
11:18:47213213.5213.5▼ 6.51
11:18:47213213.5213.5▼ 6.51
11:18:44213213.5213.5▼ 6.51
11:18:44213213.5213.5▼ 6.56
11:18:39213213.5213.5▼ 6.51
11:18:35213213.5213.5▼ 6.51
11:18:32213213.5213.5▼ 6.51
11:18:16213213.5213.5▼ 6.51
11:18:14213213.5213.5▼ 6.52
11:18:13213213.5213.5▼ 6.51
11:18:07213213.5213.5▼ 6.51
11:18:06213213.5213.5▼ 6.51
11:18:06213213.5213.5▼ 6.52
11:18:02213213.5213.5▼ 6.51
11:17:56213213.5213▼ 71
11:17:54213213.5213.5▼ 6.51
11:17:53213213.5213.5▼ 6.51
11:17:49213213.5213.5▼ 6.51
11:17:45213213.5213.5▼ 6.51
11:17:45213213.5213.5▼ 6.52
11:17:35213213.5213▼ 71
11:17:33213213.5213▼ 71
11:17:32213213.5213.5▼ 6.51
11:17:27213213.5213▼ 71
11:17:26212.5213213▼ 758
11:17:23212.5213212.5▼ 7.51
11:17:20212.5213212.5▼ 7.51
11:17:20212.5213212.5▼ 7.51
11:17:18212.5213212.5▼ 7.52
11:17:13212.5213212.5▼ 7.51
11:17:05212.5213212.5▼ 7.51
11:17:03212.5213213▼ 71
11:17:00212.5213213▼ 72
11:16:56212.5213213▼ 71
11:16:54212.5213212.5▼ 7.51
11:16:53212.5213212.5▼ 7.51
11:16:48212.5213213▼ 71
11:16:47212.5213212.5▼ 7.52
11:16:46212.5213212.5▼ 7.51
11:16:41212.5213212.5▼ 7.51
11:16:40213213.5213▼ 72
11:16:38212.5213213▼ 71
11:16:37213213.5213▼ 710
11:16:36212.5213213▼ 75
11:16:35213213.5213▼ 72
11:16:34213213.5213▼ 71
11:16:33213213.5213▼ 71
11:16:32212.5213213▼ 71
11:16:32213213.5213▼ 71
11:16:31212.5213213▼ 71
11:16:30213213.5213▼ 71
11:16:30213213.5213▼ 71
11:16:28212.5213.5212.5▼ 7.53
11:16:28212.5213.5212.5▼ 7.51
11:16:27212.5213213▼ 74
11:16:27212.5213213▼ 71
11:16:25212.5213213▼ 71
11:16:25212.5213213▼ 71
11:16:25213213.5213▼ 71
11:16:24212.5213213▼ 71
11:16:24213213.5213▼ 71
11:16:24213213.5213▼ 71
11:16:23212.5213213▼ 71
11:16:22213213.5213▼ 71
11:16:21212.5213213▼ 71
11:16:19212.5213213▼ 71
11:16:18212.5213213▼ 71
11:16:18212.5213213▼ 71
11:16:16213213.5213▼ 732
11:16:12213213.5213▼ 71
11:16:09213213.5213▼ 71
11:16:05213213.5213▼ 73
11:15:57213213.5213▼ 71
11:15:52213213.5213▼ 71
11:15:51213213.5213▼ 71
11:15:50213213.5213▼ 72
11:15:48213213.5213▼ 72
11:15:44213213.5213▼ 71
11:15:43213213.5213▼ 71
11:15:41213213.5213▼ 72
11:15:40213213.5213▼ 73
11:15:38213213.5213▼ 71
11:15:37212.5213213▼ 73
11:15:37213213.5213▼ 72
11:15:37213213.5213▼ 78
11:15:37213213.5213▼ 71
11:15:36213213.5213▼ 71
11:15:34213213.5213▼ 72
11:15:33213213.5213▼ 71
11:15:33213213.5213▼ 71
11:15:30213213.5213▼ 71
11:15:30213213.5213▼ 71
11:15:30212.5213213▼ 710
11:15:29213213.5213▼ 72
11:15:28213213.5213▼ 73
11:15:28213213.5213▼ 73
11:15:27213213.5213▼ 75
11:15:26213213.5213▼ 71
11:15:25213213.5213▼ 71
11:15:25213213.5213▼ 71
11:15:23213213.5213▼ 71
11:15:22213213.5213▼ 72
11:15:20213213.5213▼ 71
11:15:20213213.5213▼ 75
11:15:19213213.5213▼ 72
11:15:19213213.5213▼ 78
11:15:18213213.5213▼ 73
11:15:16213213.5213▼ 75
11:15:16213213.5213▼ 71
11:15:16213213.5213▼ 71
11:15:14213213.5213▼ 71
11:15:14213213.5213▼ 71
11:15:13213213.5213▼ 71
11:15:12213213.5213▼ 72
11:15:11213213.5213▼ 71
11:15:10213213.5213▼ 74
11:15:10213213.5213▼ 76
11:15:09213213.5213▼ 71
11:15:09213213.5213▼ 72
11:15:09213213.5213▼ 71
11:15:09212.5213213▼ 71
11:15:09213213.5213▼ 71
11:15:09212.5213213▼ 71
11:15:09213213.5213▼ 74
11:15:08213213.5213▼ 71
11:15:08213213.5213▼ 71
11:15:08213213.5213▼ 71
11:15:08213213.5213▼ 71
11:15:08213213.5213▼ 71
11:15:08213213.5213▼ 71
11:15:08213213.5213▼ 73
11:15:07213213.5213▼ 71
11:15:07213213.5213▼ 71
11:15:07212.5213213▼ 75
11:15:07213213.5213▼ 75
11:15:07213213.5213▼ 71
11:15:06213213.5213▼ 71
11:15:06212.5213213▼ 73
11:15:06212.5213213▼ 72
11:15:06213213.5213▼ 72
11:15:06213213.5213▼ 71
11:15:06213213.5213▼ 71
11:15:06213213.5213▼ 71
11:15:06213213.5213▼ 72
11:15:06213213.5213▼ 71
11:15:05213213.5213▼ 73
11:15:05213213.5213▼ 71
11:15:05213213.5213▼ 72
11:15:05213213.5213▼ 71
11:15:05213213.5213▼ 71
11:15:05213213.5213▼ 722

資券變化

單位:張數  2024/10/18
融資買進 融資賣出 融資餘額 融資限額
3351 2922 24183 36420
融券買進 融券賣出 融券餘額 融券限額
600 130 3559 36420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/29 -3876 0 -92
2024/10/28 6222 -1203 -559
2024/10/25 -219 -606 -90
2024/10/24 -4494 -600 -452
2024/10/23 1855 0 84

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組43.35▽0.95▽2.14%
上游供應商 3363上詮模組208.5△1△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯 鈞

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 34 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞