MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

72.20

△1.50(△2.12%)
開盤: 71.90   最高: 73.70   最低: 71.00
昨收: 70.70   買進: 72.20   賣出: 72.30
總量: 10,636   金額: 7.72億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.2▲ 1.530
13:30:0072.272.372.2▲ 1.5786
13:24:557272.172.1▲ 1.412
13:24:507272.172▲ 1.33
13:24:457272.172▲ 1.36
13:24:407272.172.1▲ 1.410
13:24:357272.172.1▲ 1.48
13:24:307272.172▲ 1.34
13:24:257272.172.1▲ 1.41
13:24:207272.172▲ 1.33
13:24:107272.172▲ 1.33
13:24:057272.172▲ 1.31
13:24:007272.172.1▲ 1.41
13:23:557272.172▲ 1.32
13:23:507272.172.1▲ 1.42
13:23:457272.172▲ 1.32
13:23:407272.172▲ 1.31
13:23:357272.172▲ 1.32
13:23:307272.172▲ 1.38
13:23:2572.172.272▲ 1.36
13:23:2072.172.272.1▲ 1.49
13:23:1572.172.272.1▲ 1.410
13:23:1072.172.272.1▲ 1.43
13:23:0572.172.272.1▲ 1.45
13:23:0072.172.272.1▲ 1.41
13:22:5572.172.272.1▲ 1.42
13:22:5072.172.272.2▲ 1.53
13:22:4572.172.272.1▲ 1.44
13:22:3972.172.272.1▲ 1.42
13:22:3472.172.272.2▲ 1.51
13:22:2972.172.272.2▲ 1.51
13:22:2472.172.272.2▲ 1.52
13:22:1972.172.272.2▲ 1.51
13:22:1472.172.272.2▲ 1.54
13:22:0972.272.372.2▲ 1.55
13:22:0472.272.372.2▲ 1.510
13:21:5972.272.372.2▲ 1.510
13:21:5472.272.372.2▲ 1.52
13:21:4972.272.372.2▲ 1.510
13:21:4472.272.372.3▲ 1.63
13:21:3972.272.372.3▲ 1.62
13:21:3472.272.372.3▲ 1.65
13:21:2972.272.372.3▲ 1.61
13:21:2472.272.372.3▲ 1.63
13:21:1972.272.372.2▲ 1.54
13:21:1472.272.372.2▲ 1.52
13:21:0972.272.372.2▲ 1.54
13:21:0472.272.372.3▲ 1.61
13:20:5972.272.372.2▲ 1.51
13:20:5472.372.472.3▲ 1.63
13:20:4972.272.372.3▲ 1.69
13:20:4472.272.372.3▲ 1.62
13:20:3972.272.372.3▲ 1.61
13:20:3472.272.372.3▲ 1.62
13:20:2972.272.372.3▲ 1.63
13:20:2472.272.372.3▲ 1.68
13:20:1972.272.372.3▲ 1.66
13:20:1472.272.372.2▲ 1.53
13:20:0972.272.372.3▲ 1.65
13:20:0472.272.372.3▲ 1.61
13:19:5972.272.372.3▲ 1.64
13:19:5472.272.372.2▲ 1.53
13:19:4972.272.372.3▲ 1.62
13:19:4472.172.272.2▲ 1.514
13:19:3972.172.272.2▲ 1.513
13:19:3472.172.272.2▲ 1.518
13:19:2972.172.272.2▲ 1.511
13:19:1972.172.272.1▲ 1.41
13:19:047272.172.1▲ 1.42
13:18:5972.172.272.1▲ 1.43
13:18:5472.172.272.2▲ 1.53
13:18:4972.172.272.2▲ 1.51
13:18:447272.172.2▲ 1.514
13:18:397272.172.1▲ 1.410
13:18:347272.172.1▲ 1.410
13:18:297272.172.1▲ 1.410
13:18:247272.172▲ 1.31
13:18:147272.172▲ 1.31
13:18:097272.172▲ 1.33
13:18:047272.172▲ 1.32
13:17:597272.172▲ 1.34
13:17:547272.172▲ 1.31
13:17:487272.172▲ 1.31
13:17:3871.97272▲ 1.36
13:17:3371.97272▲ 1.34
13:17:2371.97272▲ 1.31
13:17:1871.97272▲ 1.31
13:17:1371.97272▲ 1.32
13:17:0871.97272▲ 1.31
13:16:5871.97272▲ 1.31
13:16:437272.172▲ 1.37
13:16:387272.172▲ 1.32
13:16:337272.172▲ 1.32
13:16:287272.172▲ 1.33
13:16:237272.172▲ 1.310
13:16:187272.172▲ 1.33
13:16:037272.172▲ 1.32
13:15:5871.97272▲ 1.340
13:15:5371.97272▲ 1.33
13:15:4871.97272▲ 1.31
13:15:4271.97272▲ 1.32
13:15:2771.97272▲ 1.33
13:15:1771.87272▲ 1.32
13:15:1271.87272▲ 1.31
13:15:0771.871.971.9▲ 1.21
13:15:0271.871.971.9▲ 1.22
13:14:5771.871.971.9▲ 1.22
13:14:5271.871.971.9▲ 1.21
13:14:4271.871.971.9▲ 1.22
13:14:3271.871.971.9▲ 1.24
13:14:2771.871.971.8▲ 1.13
13:14:2271.871.971.9▲ 1.22
13:14:1771.871.971.9▲ 1.21
13:14:1271.871.971.9▲ 1.22
13:13:5771.871.971.9▲ 1.21
13:13:3271.97271.9▲ 1.26
13:13:2271.97271.9▲ 1.21
13:13:1271.97271.9▲ 1.21
13:13:0771.97271.9▲ 1.22
13:13:0271.97271.9▲ 1.21
13:12:5771.97271.9▲ 1.23
13:12:5271.97272▲ 1.32
13:12:4271.97272▲ 1.31
13:12:3271.871.972▲ 1.39
13:12:1271.871.971.9▲ 1.21
13:12:0771.871.971.8▲ 1.12
13:12:0271.871.971.8▲ 1.13
13:11:5771.871.971.8▲ 1.15
13:11:5271.871.971.8▲ 1.14
13:11:4671.871.971.8▲ 1.11
13:11:4171.871.971.9▲ 1.21
13:11:3671.871.971.8▲ 1.13
13:11:2671.87271.9▲ 1.21
13:11:2171.871.971.9▲ 1.23
13:11:1171.871.971.9▲ 1.22
13:11:0671.97271.9▲ 1.22
13:11:0171.97271.9▲ 1.28
13:10:5671.97271.9▲ 1.25
13:10:5171.97271.9▲ 1.24
13:10:4171.972.171.9▲ 1.21
13:10:317272.172▲ 1.32
13:10:267272.172▲ 1.33
13:10:217272.172▲ 1.38
13:10:167272.172▲ 1.315
13:10:117272.172▲ 1.31
13:10:017272.172▲ 1.32
13:09:567272.172▲ 1.31
13:09:517272.172▲ 1.35
13:09:467272.172▲ 1.31
13:09:417272.172▲ 1.31
13:09:267272.172▲ 1.31
13:08:5672.172.272.1▲ 1.42
13:08:5172.172.272.1▲ 1.43
13:08:4672.172.272.1▲ 1.41
13:08:4172.172.272.1▲ 1.45
13:08:3672.172.272.1▲ 1.44
13:08:3172.172.272.1▲ 1.41
13:08:2172.172.272.1▲ 1.41
13:08:1672.172.272.1▲ 1.41
13:07:5672.172.272.1▲ 1.41
13:07:3572.172.272.2▲ 1.51
13:07:307272.172.1▲ 1.42
13:07:257272.172.1▲ 1.43
13:07:207272.172.1▲ 1.48
13:06:5072.172.272.1▲ 1.47
13:06:4572.172.272.1▲ 1.41
13:06:4071.97272.1▲ 1.415
13:06:2571.97272▲ 1.31
13:06:1571.97272▲ 1.33
13:06:057272.172▲ 1.35
13:06:007272.172▲ 1.31
13:05:557272.172▲ 1.311
13:05:507272.172▲ 1.33
13:05:457272.172▲ 1.31
13:05:407272.172▲ 1.34
13:05:357272.172.1▲ 1.44
13:05:307272.172▲ 1.31
13:05:257272.172▲ 1.33
13:05:207272.172▲ 1.31
13:05:107272.172▲ 1.32
13:04:507272.172▲ 1.31
13:04:447272.172▲ 1.31
13:04:397272.172▲ 1.32
13:04:247272.172.1▲ 1.42
13:04:197272.172.1▲ 1.41
13:04:147272.172.1▲ 1.43
13:04:0972.172.272.1▲ 1.41
13:03:5972.172.272.1▲ 1.43
13:03:5472.172.272.1▲ 1.42
13:03:4472.172.272.1▲ 1.41
13:03:2972.172.272.2▲ 1.52
13:03:1972.172.272.1▲ 1.42
13:03:0972.172.272.2▲ 1.51
13:03:0472.172.272.1▲ 1.41
13:02:5472.172.272.2▲ 1.52
13:02:347272.272.1▲ 1.41
13:02:297272.172.1▲ 1.41
13:02:2472.172.272.1▲ 1.43
13:02:1972.172.272.1▲ 1.42
13:02:097272.172.1▲ 1.46
13:02:047272.172.1▲ 1.42
13:01:597272.172.1▲ 1.45
13:01:497272.172▲ 1.31
13:01:397272.172.1▲ 1.41
13:01:347272.172.1▲ 1.41
13:01:297272.172.1▲ 1.41
13:01:197272.172.1▲ 1.41
13:01:097272.172.1▲ 1.41
13:00:597272.172.1▲ 1.42
13:00:547272.172.1▲ 1.41
13:00:4472.172.272.1▲ 1.46
13:00:3972.172.272.2▲ 1.52
13:00:3472.172.272.2▲ 1.511
13:00:2972.172.272.2▲ 1.510
13:00:2372.172.272.2▲ 1.52
13:00:1872.172.272.2▲ 1.56
13:00:0872.172.272.2▲ 1.512
13:00:0372.172.272.1▲ 1.49
12:59:587272.172.1▲ 1.42
12:59:537272.172.1▲ 1.416
12:59:487272.172.1▲ 1.46
12:59:437272.172.1▲ 1.47
12:59:3371.97272▲ 1.319
12:59:2871.97272▲ 1.326
12:59:1871.97272▲ 1.37
12:59:0871.97272▲ 1.32
12:58:5871.97272▲ 1.35
12:58:4871.871.971.9▲ 1.25
12:58:4371.871.971.9▲ 1.25
12:58:3871.871.971.9▲ 1.28
12:58:3371.871.971.9▲ 1.210
12:58:1871.871.971.8▲ 1.11
12:58:0871.771.871.8▲ 1.11
12:58:0371.771.871.8▲ 1.11
12:57:5371.771.871.8▲ 1.11
12:57:4871.771.871.8▲ 1.110
12:57:4371.771.871.7▲ 11
12:57:3771.771.871.7▲ 12
12:57:3271.771.871.7▲ 12
12:57:1271.671.771.7▲ 12
12:56:5771.671.771.7▲ 12
12:56:4271.671.771.6▲ 0.92
12:56:3271.671.771.7▲ 12
12:56:2271.671.771.7▲ 11
12:56:0771.771.871.7▲ 11
12:55:5771.671.771.7▲ 13
12:55:3271.771.871.7▲ 19
12:55:2271.771.871.7▲ 14
12:55:1271.771.871.7▲ 11
12:54:2271.671.771.7▲ 11
12:54:1771.671.771.7▲ 11
12:53:5771.771.871.6▲ 0.910
12:53:4671.671.771.7▲ 113
12:53:3671.671.771.7▲ 13
12:53:3171.671.771.7▲ 11
12:53:2671.671.771.7▲ 11
12:53:1671.671.771.7▲ 11
12:53:1171.571.671.6▲ 0.91
12:53:0671.571.671.6▲ 0.91
12:53:0171.571.671.6▲ 0.92
12:52:5171.571.671.6▲ 0.91
12:52:4171.571.671.5▲ 0.89
12:52:3671.671.771.5▲ 0.82
12:52:2171.571.671.6▲ 0.92
12:52:1671.571.671.6▲ 0.94
12:52:1171.571.671.6▲ 0.91
12:52:0671.571.671.6▲ 0.91
12:52:0171.571.671.6▲ 0.92
12:51:3671.571.671.6▲ 0.91
12:51:3171.571.671.6▲ 0.93
12:51:2671.571.671.6▲ 0.91
12:51:2171.671.771.6▲ 0.91
12:51:1671.671.771.6▲ 0.91
12:51:1171.571.671.6▲ 0.93
12:51:0171.571.771.6▲ 0.92
12:50:5171.571.671.6▲ 0.91
12:50:4671.571.671.5▲ 0.82
12:50:3671.471.671.6▲ 0.95
12:50:3171.471.671.5▲ 0.81
12:50:2671.471.571.5▲ 0.84
12:50:1171.471.571.4▲ 0.72
12:50:0171.571.671.4▲ 0.75
12:49:5671.571.671.5▲ 0.826
12:49:5171.571.671.5▲ 0.827
12:49:4171.571.671.5▲ 0.84
12:49:3171.571.671.5▲ 0.88
12:49:2671.671.771.6▲ 0.919
12:49:2071.671.771.6▲ 0.913
12:49:1071.671.771.7▲ 12
12:49:0571.671.771.7▲ 13
12:48:5071.771.871.7▲ 11
12:48:4571.671.871.7▲ 11
12:48:1071.771.871.7▲ 12
12:48:0571.771.871.7▲ 14
12:47:5071.771.871.7▲ 115
12:47:3571.771.871.8▲ 1.11
12:47:1471.771.871.8▲ 1.11
12:46:5971.771.971.8▲ 1.11
12:46:4971.871.971.8▲ 1.15
12:46:2971.771.871.8▲ 1.12

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
1826 1374 9991 36420
融券買進 融券賣出 融券餘額 融券限額
85 33 694 36420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -748 1 149
2020/01/17 -114 0 -19
2020/01/16 -301 0 -81
2020/01/15 -800 581 -415
2020/01/14 155 1423 890

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6289華上雷射二極體(LD)0.87△0.02△2.35%
上游供應商 3234光環模組39.65△0.2△0.51%
上游供應商 3363上詮模組28.95▽0.4▽1.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯鈞

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 55
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞