MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3454 晶睿

晶睿 3454

99.00

△2.60(△2.70%)
開盤: 97.90   最高: 99.00   最低: 95.50
昨收: 96.40   買進: 98.80   賣出: 99.00
總量: 1,746   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----99▲ 2.69
13:30:0098.89999▲ 2.6149
13:24:4998.698.798.7▲ 2.31
13:24:2998.798.898.7▲ 2.31
13:24:2298.598.798.7▲ 2.31
13:24:1298.498.598.5▲ 2.11
13:24:1098.498.698.6▲ 2.21
13:24:0298.498.598.5▲ 2.11
13:23:5498.498.798.7▲ 2.31
13:23:5498.498.598.5▲ 2.11
13:23:4498.398.598.5▲ 2.11
13:23:3498.598.798.5▲ 2.11
13:23:2298.598.898.8▲ 2.42
13:23:2098.398.898.8▲ 2.42
13:23:1298.398.798.7▲ 2.31
13:23:0698.398.898.8▲ 2.44
13:23:0498.698.898.6▲ 2.24
13:23:0498.698.898.6▲ 2.22
13:23:0398.798.898.7▲ 2.31
13:22:4998.798.898.8▲ 2.41
13:22:4598.798.898.8▲ 2.41
13:22:4098.698.898.8▲ 2.410
13:22:3998.698.898.8▲ 2.41
13:22:1998.698.898.8▲ 2.42
13:22:1198.89998.8▲ 2.41
13:22:1198.898.998.9▲ 2.51
13:22:0898.898.998.9▲ 2.51
13:22:0298.89998.8▲ 2.43
13:22:0298.99998.9▲ 2.52
13:21:5798.99998.9▲ 2.51
13:21:5698.89999▲ 2.64
13:21:5198.99998.9▲ 2.51
13:21:4998.898.998.9▲ 2.52
13:21:4898.898.998.8▲ 2.41
13:21:4498.898.998.8▲ 2.41
13:21:4498.898.998.9▲ 2.51
13:21:4198.798.898.8▲ 2.42
13:21:3998.798.898.8▲ 2.42
13:21:3798.798.898.8▲ 2.45
13:21:3598.598.898.8▲ 2.42
13:21:3398.598.698.7▲ 2.31
13:21:3398.598.698.6▲ 2.24
13:21:3098.598.698.5▲ 2.11
13:21:2998.398.598.5▲ 2.12
13:21:2898.398.598.5▲ 2.16
13:21:2798.398.598.5▲ 2.11
13:21:2598.398.598.5▲ 2.15
13:21:2398.398.598.3▲ 1.92
13:21:1998.398.598.3▲ 1.91
13:21:1398.398.498.4▲ 21
13:21:1398.398.498.4▲ 24
13:20:5998.398.498.3▲ 1.91
13:20:4697.998.398.3▲ 1.91
13:20:4697.998.398.3▲ 1.91
13:20:299898.398.3▲ 1.91
13:20:2897.99898▲ 1.61
13:20:2898.198.398▲ 1.61
13:20:2898.198.398.1▲ 1.71
13:20:179898.298.2▲ 1.83
13:20:169898.198.1▲ 1.71
13:20:169898.198.1▲ 1.78
13:20:1597.99898▲ 1.612
13:20:1597.99898▲ 1.66
13:20:1597.99898▲ 1.6100
13:20:1097.897.997.9▲ 1.58
13:20:1097.897.997.9▲ 1.51
13:20:1097.897.997.9▲ 1.51
13:20:0997.897.997.9▲ 1.52
13:20:0997.897.997.9▲ 1.51
13:20:0497.897.997.9▲ 1.54
13:20:0297.897.997.9▲ 1.54
13:19:5297.897.997.9▲ 1.51
13:19:5297.897.997.8▲ 1.41
13:19:4897.897.997.9▲ 1.53
13:19:4097.897.997.8▲ 1.41
13:19:0497.797.897.8▲ 1.47
13:18:5597.797.897.8▲ 1.41
13:18:2697.797.897.8▲ 1.41
13:18:2397.797.897.8▲ 1.43
13:18:1397.697.797.7▲ 1.32
13:17:5697.597.697.6▲ 1.21
13:17:1597.497.597.5▲ 1.12
13:17:1597.497.597.5▲ 1.11
13:16:4297.597.697.5▲ 1.11
13:15:5697.597.697.5▲ 1.11
13:15:5697.597.697.5▲ 1.11
13:15:1897.597.697.5▲ 1.11
13:14:3697.597.797.5▲ 1.11
13:13:5897.697.897.6▲ 1.22
13:13:5697.797.897.7▲ 1.31
13:13:5397.797.897.7▲ 1.31
13:13:5197.797.897.7▲ 1.31
13:13:3497.797.897.7▲ 1.31
13:12:5497.797.897.8▲ 1.41
13:12:5397.797.897.8▲ 1.41
13:12:4997.897.997.8▲ 1.41
13:12:4797.897.997.8▲ 1.42
13:12:1497.797.897.8▲ 1.41
13:11:5997.797.897.8▲ 1.41
13:11:4897.797.897.8▲ 1.41
13:11:4697.797.897.8▲ 1.41
13:11:1097.797.897.8▲ 1.41
13:09:5997.797.897.7▲ 1.31
13:09:4597.797.897.8▲ 1.41
13:09:2797.797.897.8▲ 1.41
13:09:1997.897.997.8▲ 1.41
13:08:5397.797.997.9▲ 1.51
13:07:2497.697.997.9▲ 1.51
13:06:5497.897.997.8▲ 1.41
13:06:3697.697.897.8▲ 1.48
13:06:3397.697.897.8▲ 1.42
13:06:2997.697.897.8▲ 1.42
13:06:2997.697.897.6▲ 1.21
13:05:4597.597.897.8▲ 1.41
13:05:4397.597.897.5▲ 1.12
13:05:1297.597.897.5▲ 1.11
13:05:0197.597.797.7▲ 1.32
13:04:5897.597.797.7▲ 1.31
13:04:3297.597.697.6▲ 1.21
13:04:1497.297.597.5▲ 1.13
13:04:1497.297.597.5▲ 1.110
13:03:5797.297.597.5▲ 1.110
13:03:1597.297.597.5▲ 1.11
13:03:0797.297.597.2▲ 0.81
13:02:4697.397.597.3▲ 0.91
13:02:3597.397.597.3▲ 0.92
13:02:1897.397.597.3▲ 0.91
13:02:1597.397.597.5▲ 1.11
13:01:1197.297.597.5▲ 1.11
12:59:4697.297.597.5▲ 1.11
12:59:3397.197.497.4▲ 15
12:59:3397.197.497.4▲ 110
12:59:2997.197.397.3▲ 0.91
12:59:2997.197.397.3▲ 0.91
12:59:2697.197.397.3▲ 0.91
12:59:1997.297.397.2▲ 0.81
12:59:0397.197.397.3▲ 0.91
12:58:5597.197.397.3▲ 0.91
12:58:2397.197.297.2▲ 0.82
12:57:0397.197.297.2▲ 0.81
12:56:3897.197.297.2▲ 0.81
12:56:3197.197.297.2▲ 0.81
12:54:179797.297.2▲ 0.81
12:54:119797.397▲ 0.61
12:53:379797.397.3▲ 0.91
12:53:169797.397.3▲ 0.91
12:53:159797.397.3▲ 0.91
12:53:119797.297.2▲ 0.82
12:53:109797.297.2▲ 0.81
12:52:019797.297.2▲ 0.81
12:51:339797.297.2▲ 0.81
12:49:499797.297.2▲ 0.81
12:49:069797.297.2▲ 0.81
12:49:039797.297.2▲ 0.81
12:47:3196.897.297.2▲ 0.81
12:47:3096.897.197.1▲ 0.71
12:47:2096.89797▲ 0.61
12:46:2396.697.197.1▲ 0.71
12:46:1397.197.296.5▲ 0.12
12:46:1397.197.296.7▲ 0.31
12:46:1397.197.296.8▲ 0.41
12:46:1397.197.296.9▲ 0.51
12:46:1397.197.297▲ 0.61
12:46:1397.197.297.1▲ 0.74
12:46:1297.197.297.1▲ 0.71
12:45:5297.197.297.1▲ 0.71
12:45:0197.397.497.3▲ 0.91
12:43:3997.197.497.4▲ 11
12:43:0597.197.597.1▲ 0.71
12:42:569797.497.4▲ 11
12:42:509797.497.4▲ 11
12:42:3097.297.497.2▲ 0.82
12:41:4097.297.497.4▲ 11
12:41:2497.297.497.2▲ 0.81
12:41:1297.297.497.4▲ 11
12:38:259797.597.5▲ 1.11
12:38:169797.597.5▲ 1.11
12:36:589797.597▲ 0.61
12:36:279797.597▲ 0.62
12:36:149797.597.5▲ 1.11
12:36:129797.497.4▲ 114
12:36:1196.997.497.4▲ 11
12:36:0496.997.497.4▲ 11
12:36:0496.997.397.3▲ 0.94
12:36:0396.997.397.3▲ 0.96
12:36:0096.997.397.3▲ 0.91
12:35:5796.997.297.2▲ 0.81
12:34:1096.897.297.2▲ 0.81
12:33:3896.897.297.2▲ 0.81
12:33:1196.897.297.2▲ 0.81
12:32:199797.296.9▲ 0.51
12:32:199797.297▲ 0.63
12:31:229797.297.2▲ 0.81
12:30:449797.397.3▲ 0.91
12:30:259797.297.2▲ 0.81
12:30:179797.297.2▲ 0.81
12:30:1097.197.297.1▲ 0.71
12:29:339797.297.2▲ 0.81
12:29:199797.297▲ 0.61
12:29:079797.297.2▲ 0.81
12:29:019797.297.2▲ 0.81
12:28:2797.197.297.1▲ 0.71
12:28:0097.197.397.3▲ 0.91
12:27:129797.297.2▲ 0.81
12:26:249797.297▲ 0.62
12:26:139797.397▲ 0.61
12:25:1896.997.397.3▲ 0.91
12:24:3796.997.197.1▲ 0.71
12:24:3696.997.197.1▲ 0.71
12:24:2796.997.197.1▲ 0.71
12:24:0396.997.197.1▲ 0.71
12:23:3796.99797▲ 0.63
12:23:2496.99797▲ 0.65
12:22:3396.89797▲ 0.61
12:22:2096.89797▲ 0.61
12:22:1396.89797▲ 0.61
12:20:2196.89797▲ 0.62
12:20:0896.596.896.8▲ 0.41
12:20:0096.59797▲ 0.61
12:19:4596.596.896.8▲ 0.41
12:19:1896.596.896.8▲ 0.42
12:18:5196.596.896.8▲ 0.41
12:18:4996.596.896.8▲ 0.41
12:17:2696.596.896.8▲ 0.41
12:17:1796.696.896.6▲ 0.21
12:16:5796.696.896.6▲ 0.21
12:15:2996.59797▲ 0.61
12:15:2396.59797▲ 0.61
12:14:4196.89797▲ 0.61
12:14:1496.89796.8▲ 0.41
12:13:5596.596.896.8▲ 0.44
12:13:5296.596.896.8▲ 0.42
12:13:0396.596.896.8▲ 0.41
12:12:5596.596.896.8▲ 0.41
12:12:3996.596.896.5▲ 0.14
12:12:3496.696.896.6▲ 0.21
12:12:2396.696.896.6▲ 0.21
12:12:1596.696.896.8▲ 0.41
12:10:5396.696.896.8▲ 0.41
12:09:3796.696.896.6▲ 0.21
12:09:2996.596.896.8▲ 0.41
12:08:2396.59797▲ 0.62
12:08:2096.59797▲ 0.61
12:08:1996.69796.6▲ 0.21
12:08:0996.69797▲ 0.61
12:07:3096.69797▲ 0.61
12:06:4496.69797▲ 0.61
12:06:1896.59797▲ 0.61
12:06:0696.59797▲ 0.61
12:05:4896.69796.5▲ 0.11
12:05:4896.69796.6▲ 0.23
12:04:5696.69796.6▲ 0.24
12:04:0296.69797▲ 0.61
12:02:4296.69797▲ 0.61
12:01:4996.69797▲ 0.61
12:01:4696.69797▲ 0.61
12:01:4596.696.996.9▲ 0.52
12:01:4596.696.996.9▲ 0.51
12:01:3896.696.996.9▲ 0.51
12:01:3396.696.896.8▲ 0.41
12:01:2896.696.796.7▲ 0.31
11:56:2696.596.796.5▲ 0.11
11:56:0696.596.796.5▲ 0.11
11:55:4396.496.596.5▲ 0.11
11:55:0296.496.596.5▲ 0.11
11:54:5396.596.796.5▲ 0.12
11:54:2996.596.796.5▲ 0.11
11:53:2996.596.796.5▲ 0.11
11:53:1196.496.596.5▲ 0.11
11:53:0396.496.796.4--1
11:53:0296.596.796.5▲ 0.11
11:53:0296.596.796.5▲ 0.11
11:52:5796.596.796.5▲ 0.11
11:52:5796.596.796.5▲ 0.11
11:50:4596.596.796.5▲ 0.11
11:49:0496.596.896.5▲ 0.11
11:48:3096.596.896.5▲ 0.11
11:46:3696.596.896.8▲ 0.41
11:45:2396.596.896.8▲ 0.41
11:45:1896.796.896.5▲ 0.11
11:45:1896.796.896.7▲ 0.31
11:45:1696.796.896.8▲ 0.41
11:45:0596.796.896.8▲ 0.41
11:45:0196.796.896.8▲ 0.41
11:42:5796.396.496.4--1
11:42:4996.396.596.5▲ 0.130
11:42:3696.496.596.4--1
11:39:3396.496.696.4--1
11:34:1496.496.796.4--5
11:33:3896.496.596.5▲ 0.11
11:33:3796.496.596.5▲ 0.11
11:32:1896.496.596.4--1
11:31:3796.296.496.4--2
11:28:1396.196.496.1▼ 0.31
11:26:3696.196.296.1▼ 0.31
11:24:5196.196.796.1▼ 0.32
11:24:5096.196.796.1▼ 0.31
11:24:3696.196.796.1▼ 0.31
11:23:1896.396.496.1▼ 0.33
11:23:1896.396.496.3▼ 0.11

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
330 282 1637 21641
融券買進 融券賣出 融券餘額 融券限額
0 26 37 21641

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 140 0 0
2022/08/11 191 0 10
2022/08/10 263 50 -4
2022/08/09 -95 50 0
2022/08/08 59 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特網路攝影機IP Cam15.9▽0.4▽2.45%
競爭者 3356奇偶網路攝影機IP Cam27.95▽0.05▽0.18%
競爭者 5484慧友網路攝影機IP Cam13.8△0.15△1.1%
競爭者 6419京晨科網路攝影機IP Cam31.35△0.75△2.45%
競爭者 6556勝品網路攝影機IP Cam63.3▽0.7▽1.09%
競爭者 6560欣普羅網路攝影機IP Cam34.2----
競爭者 8072陞泰網路攝影機IP Cam23△0.1△0.44%
上游供應商 3297杭特CCD Module15.9▽0.4▽2.45%
上游供應商 8072陞泰CCD Module23△0.1△0.44%
上游供應商 3312弘憶股IC18.85△0.45△2.45%
上游供應商 6113亞矽IC25.35▽0.65▽2.5%
上游供應商 8176智捷無線網路設備系統(WLAN)10.5△0.2△1.94%
下游客戶 2332友訊網路攝影機IP Cam16.85----
下游客戶 2465麗臺網路攝影機IP Cam35.45△0.95△2.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3454 晶睿

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞