MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

72.00

▽4.30(▽5.64%)
開盤: 76.90   最高: 77.40   最低: 72.00
昨收: 76.30   買進: 71.90   賣出: 72.00
總量: 737   金額: 0.55億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72▼ 4.31
13:30:0071.97272▼ 4.321
13:24:557272.172.1▼ 4.21
13:24:497272.172.1▼ 4.21
13:24:127272.172▼ 4.32
13:24:117272.172▼ 4.31
13:24:037272.172▼ 4.38
13:23:597272.272▼ 4.31
13:23:587272.272.2▼ 4.11
13:23:2872.172.272.1▼ 4.21
13:22:4172.172.272.1▼ 4.21
13:22:4072.172.272.1▼ 4.21
13:22:2272.172.272.1▼ 4.21
13:22:2272.172.272.1▼ 4.21
13:22:2272.172.272.1▼ 4.22
13:22:0672.172.272.2▼ 4.11
13:21:2472.172.272.1▼ 4.21
13:20:4072.172.272.1▼ 4.21
13:20:1772.172.272.1▼ 4.21
13:19:0072.172.272.2▼ 4.11
13:19:0072.172.272.1▼ 4.21
13:18:2472.172.372.3▼ 41
13:18:2272.172.272.2▼ 4.15
13:17:2272.272.372.2▼ 4.11
13:17:1772.272.372.2▼ 4.11
13:17:1772.272.372.2▼ 4.13
13:16:2072.272.372.3▼ 41
13:15:2672.372.472.3▼ 41
13:15:2372.372.472.3▼ 41
13:15:1872.372.472.3▼ 41
13:15:0072.372.672.3▼ 41
13:15:0072.372.672.3▼ 41
13:15:0072.372.672.3▼ 41
13:08:5672.372.772.3▼ 43
13:07:0072.372.772.3▼ 41
13:05:3672.272.372.3▼ 45
13:05:3272.372.672.3▼ 41
13:03:3472.672.772.2▼ 4.11
13:03:3472.672.772.3▼ 41
13:03:3472.672.772.6▼ 3.71
13:03:1572.372.472.4▼ 3.91
13:03:0372.372.672.6▼ 3.71
13:02:4272.272.672.6▼ 3.71
13:01:1572.472.572.5▼ 3.81
13:01:1572.272.472.4▼ 3.91
13:00:0772.372.472.3▼ 41
13:00:0472.372.472.3▼ 41
12:59:2172.572.772.5▼ 3.810
12:59:2172.572.772.5▼ 3.81
12:57:0472.572.772.5▼ 3.81
12:57:0472.672.772.6▼ 3.75
12:56:5072.672.772.6▼ 3.71
12:56:4372.672.772.6▼ 3.71
12:55:4472.672.772.7▼ 3.61
12:55:4372.672.772.6▼ 3.71
12:54:2272.872.972.8▼ 3.51
12:54:1872.872.972.9▼ 3.41
12:51:3172.872.972.8▼ 3.51
12:49:0272.672.872.8▼ 3.52
12:48:5272.672.872.8▼ 3.51
12:46:5672.67373▼ 3.31
12:45:5272.67372.6▼ 3.71
12:45:3172.67372.6▼ 3.71
12:44:2472.67372.6▼ 3.72
12:44:1272.67372.6▼ 3.71
12:43:3972.67372.6▼ 3.71
12:43:1972.673.172.6▼ 3.71
12:43:1072.773.172.7▼ 3.62
12:42:5172.873.172.8▼ 3.53
12:42:5172.873.172.8▼ 3.57
12:42:3972.973.172.9▼ 3.42
12:42:3972.973.172.9▼ 3.42
12:42:3972.973.172.9▼ 3.43
12:42:3972.973.172.9▼ 3.410
12:41:477373.273▼ 3.31
12:39:4672.973.173.1▼ 3.21
12:37:1472.973.173.1▼ 3.21
12:36:317373.173▼ 3.31
12:33:527373.273▼ 3.31
12:33:177373.173▼ 3.31
12:32:407373.273▼ 3.31
12:30:5372.973.173.1▼ 3.21
12:29:417373.273▼ 3.32
12:19:517373.173.3▼ 32
12:19:517373.173.1▼ 3.21
12:19:267373.173▼ 3.31
12:19:2272.97373▼ 3.31
12:18:017373.373▼ 3.34
12:18:017373.373▼ 3.33
12:18:0173.173.373.1▼ 3.21
12:15:507373.373.3▼ 32
12:12:3773.373.473.3▼ 32
12:12:377373.373.3▼ 33
12:12:027373.373▼ 3.34
12:11:5273.173.373.1▼ 3.21
12:10:3573.173.373.3▼ 31
12:10:3573.173.373.3▼ 32
12:10:0873.273.473.2▼ 3.11
12:09:0673.273.573.5▼ 2.81
12:06:2873.273.573.2▼ 3.11
12:03:0773.273.573.5▼ 2.81
12:00:3473.273.573.2▼ 3.11
12:00:2473.273.573.2▼ 3.12
11:57:0773.173.273.2▼ 3.12
11:53:347373.273.2▼ 3.12
11:53:147373.173.1▼ 3.22
11:53:1373.173.273.1▼ 3.21
11:51:2972.973.173.1▼ 3.21
11:51:2972.97373▼ 3.31
11:49:5872.97373▼ 3.31
11:49:5872.97373▼ 3.32
11:49:367373.273▼ 3.31
11:45:5472.973.173.2▼ 3.13
11:45:5472.973.173.1▼ 3.22
11:45:2172.973.272.9▼ 3.47
11:45:2172.973.272.9▼ 3.410
11:45:177373.273▼ 3.37
11:44:037373.373.3▼ 31
11:42:467373.573.6▼ 2.79
11:42:467373.573.5▼ 2.81
11:38:5673.273.773.2▼ 3.11
11:36:0273.273.773.7▼ 2.610
11:34:147373.273.2▼ 3.11
11:34:147373.273.2▼ 3.12
11:34:147373.273.2▼ 3.13
11:33:587373.273▼ 3.35
11:32:347373.273▼ 3.31
11:30:2573.173.572.9▼ 3.41
11:30:2573.173.573▼ 3.31
11:30:2573.173.573.1▼ 3.21
11:29:3572.973.473.4▼ 2.910
11:28:487373.473▼ 3.31
11:27:5673.173.473▼ 3.31
11:27:5673.173.473.1▼ 3.21
11:27:1673.173.473.1▼ 3.21
11:25:0573.173.473.1▼ 3.24
11:24:1573.273.473.4▼ 2.91
11:21:227373.473.4▼ 2.92
11:21:227373.373.3▼ 32
11:21:0472.973.373.3▼ 31
11:20:5772.973.273.2▼ 3.12
11:20:4672.87373▼ 3.31
11:20:1772.87373▼ 3.33
11:20:177373.573▼ 3.32
11:19:5773.173.673▼ 3.36
11:19:5773.173.673.1▼ 3.24
11:19:1073.173.673.1▼ 3.22
11:18:5173.273.673.2▼ 3.12
11:18:2073.373.773.3▼ 34
11:17:3773.573.673.5▼ 2.81
11:13:2473.473.873.8▼ 2.51
11:13:2273.473.773.7▼ 2.62
11:13:2273.473.773.7▼ 2.63
11:13:1773.373.673.6▼ 2.74
11:13:1773.373.673.6▼ 2.71
11:12:5873.373.673.2▼ 3.18
11:12:5873.373.673.3▼ 32
11:12:4773.373.673.3▼ 31
11:11:2873.373.773.7▼ 2.66
11:11:2573.573.773.7▼ 2.61
11:11:1473.573.773.7▼ 2.61
11:11:1273.573.773.7▼ 2.66
11:10:3773.373.573.5▼ 2.81
11:10:3573.373.573.7▼ 2.68
11:10:3573.373.573.5▼ 2.82
11:10:2373.373.573.5▼ 2.81
11:09:5573.373.473.4▼ 2.93
11:09:5573.473.773.4▼ 2.97
11:08:0973.373.773.7▼ 2.61
11:08:0573.673.773.5▼ 2.84
11:08:0573.673.773.6▼ 2.71
11:07:2973.874.173.8▼ 2.55
11:07:1573.974.173.9▼ 2.45
11:04:347474.274▼ 2.32
11:04:0674.174.374.1▼ 2.21
11:04:0674.174.374.1▼ 2.21
11:02:1273.97474▼ 2.31
11:01:297474.374▼ 2.31
11:01:207474.374▼ 2.31
11:01:067474.374▼ 2.31
10:58:2874.374.474.3▼ 21
10:57:5673.874.374.3▼ 22
10:57:2874.174.374▼ 2.38
10:57:2874.174.374.1▼ 2.22
10:57:1574.174.474.1▼ 2.21
10:56:0274.174.974▼ 2.37
10:56:0274.174.974.1▼ 2.23
10:55:2774.274.374.3▼ 21
10:55:2774.374.974.3▼ 22
10:54:2574.574.974.5▼ 1.85
10:54:0774.674.974.5▼ 1.83
10:54:0774.674.974.6▼ 1.73
10:53:4174.674.974.6▼ 1.71
10:53:3174.674.974.6▼ 1.71
10:52:0474.674.974.6▼ 1.71
10:50:4274.674.974.9▼ 1.41
10:48:5974.774.974.7▼ 1.61
10:47:0374.574.674.6▼ 1.73
10:46:2274.674.874.6▼ 1.73
10:46:0374.674.874.6▼ 1.71
10:45:5174.774.974.7▼ 1.61
10:44:1974.874.974.8▼ 1.51
10:44:1974.874.974.8▼ 1.52
10:44:1974.874.974.8▼ 1.51
10:44:1974.874.974.8▼ 1.57
10:44:1874.97574.9▼ 1.44
10:44:1874.97574.9▼ 1.44
10:43:137575.175▼ 1.314
10:43:137575.175▼ 1.32
10:43:127575.175▼ 1.34
10:41:487575.175▼ 1.31
10:41:297575.175.1▼ 1.21
10:35:527575.175.1▼ 1.22
10:34:427575.275▼ 1.34
10:32:3875.175.475.1▼ 1.21
10:31:5175.175.475.1▼ 1.21
10:30:397575.275.2▼ 1.11
10:30:3075.175.275.1▼ 1.21
10:28:1575.175.275.1▼ 1.22
10:23:157575.375▼ 1.32
10:23:157575.375▼ 1.37
10:22:2575.175.375.1▼ 1.24
10:22:2575.175.475.1▼ 1.21
10:22:2575.175.475.1▼ 1.22
10:22:2575.175.475.1▼ 1.21
10:22:2575.175.475.1▼ 1.27
10:22:0975.275.475.2▼ 1.11
10:22:0575.275.575.2▼ 1.15
10:21:2375.375.675.3▼ 11
10:20:4375.575.775.5▼ 0.81
10:20:4375.575.775.5▼ 0.82
10:07:5575.275.575.5▼ 0.81
10:07:2575.375.475.3▼ 11
10:06:2075.375.475.3▼ 11
10:05:2775.275.375.3▼ 11
10:05:2075.275.375.3▼ 11
10:05:0975.275.375.2▼ 1.12
10:04:3175.275.375.2▼ 1.12
10:03:3775.275.375.2▼ 1.11
10:02:3275.275.375.2▼ 1.11
10:01:5075.275.375.2▼ 1.11
10:00:4475.375.475.3▼ 12
10:00:4475.375.575.3▼ 12
10:00:4375.375.575.3▼ 14
09:56:4975.375.675.6▼ 0.71
09:56:4975.475.675.4▼ 0.93
09:56:4875.575.675.5▼ 0.81
09:56:4875.575.675.5▼ 0.82
09:52:0375.575.775.7▼ 0.61
09:51:1775.575.675.6▼ 0.72
09:47:3275.575.675.5▼ 0.81
09:47:2575.575.775.5▼ 0.81
09:45:5075.575.875.5▼ 0.86
09:45:4575.575.675.6▼ 0.71
09:44:3375.675.775.6▼ 0.71
09:44:3375.675.775.6▼ 0.73
09:44:3375.675.775.6▼ 0.76
09:44:3375.675.775.6▼ 0.71
09:39:2275.675.775.7▼ 0.61
09:37:2875.775.875.7▼ 0.61
09:36:2775.77675.7▼ 0.61
09:36:2775.77675.7▼ 0.62
09:36:2775.77675.7▼ 0.67
09:36:1175.87675.8▼ 0.52
09:36:1175.87675.8▼ 0.53
09:34:4875.87675.8▼ 0.55
09:34:2475.87675.8▼ 0.55
09:34:227676.176▼ 0.31
09:34:227676.176▼ 0.31
09:34:227676.176▼ 0.32
09:34:227676.176▼ 0.31
09:34:117676.176▼ 0.35
09:33:327676.176▼ 0.31
09:30:487676.176▼ 0.31
09:30:2876.176.376.1▼ 0.23
09:30:2876.176.376.1▼ 0.21
09:28:3976.176.376.1▼ 0.21
09:27:5376.276.376.3--1
09:26:5876.276.376.3--1
09:25:4376.176.276.2▼ 0.13
09:22:2175.576.176.1▼ 0.21
09:22:0675.976.275.9▼ 0.41
09:21:3875.976.176.1▼ 0.21
09:21:2575.57676▼ 0.31
09:20:4975.976.176.1▼ 0.21
09:20:4075.976.176.1▼ 0.21
09:20:3675.976.176.1▼ 0.22
09:20:3375.97676▼ 0.37
09:20:3375.575.975.9▼ 0.41
09:19:5175.575.775.7▼ 0.61
09:18:1675.375.775.7▼ 0.61
09:18:1675.375.775.7▼ 0.63
09:18:1575.375.675.6▼ 0.75
09:16:4575.275.875.8▼ 0.51
09:15:4275.97675.9▼ 0.41
09:15:4175.275.975.9▼ 0.41
09:15:4175.275.775.7▼ 0.62
09:15:4175.275.675.6▼ 0.73
09:13:5875.275.775.2▼ 1.13
09:12:1075.575.775.5▼ 0.83

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
159 230 4523 14962
融券買進 融券賣出 融券餘額 融券限額
5 6 25 14962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -185 0 -1
2022/06/30 -75 0 -1
2022/06/29 16 0 2
2022/06/28 26 0 -10
2022/06/27 106 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)217▽14▽6.06%
競爭者 3535晶彩科AOI(光學自動檢測設備)23.65▽1.3▽5.21%
競爭者 3563牧德AOI(光學自動檢測設備)131.5▽7▽5.05%
競爭者 5443均豪AOI(光學自動檢測設備)23.7▽1.95▽7.6%
競爭者 8064東捷AOI(光學自動檢測設備)16.3▽0.6▽3.55%
下游客戶 3037欣興IC基板146▽12.5▽7.89%
下游客戶 3189景碩IC基板130▽12.5▽8.77%
下游客戶 3711日月光投控IC基板74.5▽1.9▽2.49%
下游客戶 8046南電IC基板244▽16.5▽6.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3455 由田

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞