MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3483 力致

力致 3483

52.30

△0.90(△1.75%)
開盤: 51.00   最高: 53.50   最低: 51.00
昨收: 51.40   買進: 52.30   賣出: 52.50
總量: 4,595   金額: 2.41億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.3▲ 0.96
13:30:0052.352.552.3▲ 0.9337
13:24:5152.552.652.6▲ 1.21
13:24:4152.652.752.6▲ 1.22
13:24:3652.652.752.6▲ 1.23
13:24:1652.552.752.5▲ 1.110
13:24:1152.552.652.6▲ 1.23
13:23:5652.552.652.6▲ 1.21
13:23:4652.552.652.6▲ 1.21
13:23:3652.552.652.6▲ 1.22
13:23:3052.552.652.5▲ 1.11
13:23:2552.552.652.5▲ 1.12
13:23:1052.552.752.6▲ 1.21
13:23:0052.552.752.5▲ 1.16
13:22:5052.552.752.6▲ 1.21
13:22:4552.652.752.6▲ 1.210
13:22:4052.652.752.7▲ 1.31
13:22:1552.652.752.6▲ 1.21
13:21:3052.652.752.7▲ 1.32
13:21:2052.652.752.7▲ 1.31
13:21:0552.652.752.6▲ 1.21
13:20:5552.752.852.7▲ 1.31
13:20:4552.752.852.7▲ 1.32
13:20:3552.752.852.7▲ 1.32
13:20:3052.752.852.7▲ 1.31
13:20:1052.752.852.7▲ 1.310
13:19:4452.752.852.7▲ 1.31
13:19:3952.752.852.8▲ 1.41
13:19:3452.752.852.8▲ 1.41
13:19:2452.752.852.8▲ 1.42
13:19:1452.852.952.8▲ 1.42
13:19:0952.752.852.8▲ 1.43
13:19:0452.752.852.8▲ 1.47
13:18:5452.752.852.8▲ 1.414
13:18:0952.752.852.7▲ 1.310
13:18:0452.752.852.7▲ 1.31
13:17:5952.752.852.7▲ 1.31
13:17:3952.752.852.8▲ 1.43
13:17:2452.852.952.8▲ 1.42
13:17:1952.852.952.8▲ 1.41
13:16:4952.752.952.9▲ 1.55
13:16:3852.752.952.9▲ 1.52
13:16:2852.95352.9▲ 1.51
13:16:2352.752.952.9▲ 1.51
13:16:1852.752.952.9▲ 1.510
13:16:1352.752.952.9▲ 1.51
13:16:0852.752.952.9▲ 1.52
13:16:0352.752.952.9▲ 1.56
13:15:5852.752.952.9▲ 1.54
13:15:5352.852.952.9▲ 1.53
13:15:4852.752.852.8▲ 1.48
13:15:4352.752.852.8▲ 1.45
13:15:3852.752.852.8▲ 1.47
13:15:3352.652.752.7▲ 1.311
13:15:2852.652.752.7▲ 1.311
13:15:2352.652.752.7▲ 1.32
13:15:1852.552.652.6▲ 1.211
13:15:1352.552.652.6▲ 1.21
13:14:1352.552.652.6▲ 1.21
13:14:0352.552.652.6▲ 1.22
13:13:5352.552.652.6▲ 1.21
13:13:4852.552.652.6▲ 1.22
13:13:4352.552.652.6▲ 1.27
13:13:2852.552.652.6▲ 1.22
13:13:1352.552.652.6▲ 1.21
13:12:5852.452.552.5▲ 1.11
13:11:5252.552.652.5▲ 1.11
13:11:3252.452.652.4▲ 11
13:10:5752.552.652.4▲ 12
13:10:4752.452.552.5▲ 1.14
13:10:4252.452.552.5▲ 1.14
13:10:3752.452.552.5▲ 1.110
13:10:2752.452.552.5▲ 1.12
13:10:0752.452.552.4▲ 11
13:10:0152.452.552.5▲ 1.11
13:08:4152.452.552.5▲ 1.11
13:08:1152.452.552.5▲ 1.11
13:07:1652.452.552.5▲ 1.14
13:06:4152.452.552.5▲ 1.11
13:05:2052.552.652.5▲ 1.13
13:05:1052.552.652.5▲ 1.18
13:04:4552.552.652.6▲ 1.21
13:04:3052.652.752.6▲ 1.23
13:04:2052.652.752.6▲ 1.21
13:04:1052.652.752.6▲ 1.21
13:04:0052.652.752.6▲ 1.21
13:03:2052.552.652.6▲ 1.25
13:03:1552.552.652.6▲ 1.22
13:02:0052.552.652.6▲ 1.21
13:01:5552.552.652.6▲ 1.21
13:01:2052.552.652.6▲ 1.21
13:01:0452.552.652.6▲ 1.28
13:00:3952.552.652.6▲ 1.21
13:00:2952.552.652.6▲ 1.21
12:59:4452.652.752.6▲ 1.21
12:59:2352.552.652.6▲ 1.22
12:59:1352.552.652.6▲ 1.21
12:59:0852.552.652.6▲ 1.23
12:59:0352.552.652.6▲ 1.26
12:58:5852.552.652.6▲ 1.22
12:58:5352.552.652.6▲ 1.21
12:58:4852.552.652.6▲ 1.22
12:58:4352.552.652.6▲ 1.25
12:58:2852.552.652.6▲ 1.21
12:58:2352.552.652.6▲ 1.21
12:58:0852.552.652.6▲ 1.23
12:54:0752.352.552.5▲ 1.16
12:53:4752.352.452.5▲ 1.15
12:53:3752.352.452.4▲ 11
12:53:3252.352.452.4▲ 11
12:53:2252.352.452.4▲ 12
12:53:0752.352.452.4▲ 12
12:53:0252.352.452.4▲ 11
12:52:5252.352.452.4▲ 11
12:52:2752.352.452.4▲ 11
12:52:0752.352.452.3▲ 0.91
12:51:3252.352.452.3▲ 0.91
12:51:1752.352.452.4▲ 11
12:50:1652.352.452.4▲ 11
12:50:1152.252.352.4▲ 11
12:50:0152.252.352.3▲ 0.92
12:49:1152.352.452.3▲ 0.91
12:49:0652.352.452.3▲ 0.91
12:49:0152.352.452.3▲ 0.96
12:48:3052.352.452.3▲ 0.91
12:47:4052.352.452.3▲ 0.91
12:47:1552.352.452.3▲ 0.92
12:46:5552.352.452.3▲ 0.92
12:46:0552.352.452.3▲ 0.92
12:45:3552.252.352.3▲ 0.91
12:44:5952.352.452.3▲ 0.91
12:44:5452.352.452.3▲ 0.91
12:44:1952.352.452.3▲ 0.91
12:43:5952.352.452.3▲ 0.91
12:42:1452.352.452.4▲ 11
12:41:1952.252.352.3▲ 0.94
12:40:3952.252.352.3▲ 0.91
12:40:2952.252.352.2▲ 0.81
12:40:0852.252.452.2▲ 0.81
12:39:4852.352.452.3▲ 0.95
12:39:3852.252.452.2▲ 0.81
12:39:0852.252.352.3▲ 0.92
12:38:5352.352.452.3▲ 0.92
12:38:4852.252.352.3▲ 0.92
12:38:4352.252.352.3▲ 0.92
12:38:3852.252.352.2▲ 0.81
12:38:1852.352.452.3▲ 0.910
12:38:1352.352.452.4▲ 11
12:38:0752.352.452.3▲ 0.910
12:38:0252.352.452.4▲ 11
12:37:5252.352.452.4▲ 11
12:37:4252.352.452.4▲ 11
12:37:3752.352.452.4▲ 12
12:37:2752.352.452.4▲ 13
12:35:5752.452.552.4▲ 17
12:35:4752.452.552.4▲ 110
12:35:2252.452.552.4▲ 11
12:34:4252.452.552.4▲ 11
12:34:3252.452.552.4▲ 12
12:33:5152.452.552.4▲ 11
12:33:3652.452.552.4▲ 11
12:33:2652.452.552.4▲ 11
12:33:1152.452.552.4▲ 11
12:33:0152.452.552.4▲ 12
12:31:4152.552.652.4▲ 15
12:31:3652.552.652.5▲ 1.11
12:31:3152.552.652.5▲ 1.15
12:29:3052.552.652.5▲ 1.11
12:29:0552.552.652.5▲ 1.11
12:28:3052.452.552.5▲ 1.12
12:28:2552.452.552.5▲ 1.11
12:28:0052.452.552.5▲ 1.11
12:27:4552.452.552.5▲ 1.11
12:27:2952.452.552.5▲ 1.11
12:27:1952.452.552.5▲ 1.11
12:27:1452.452.552.5▲ 1.11
12:26:3452.452.552.5▲ 1.13
12:26:1952.452.552.4▲ 11
12:26:0452.452.552.4▲ 12
12:25:4452.452.552.4▲ 11
12:24:5452.452.552.4▲ 11
12:24:4952.452.552.4▲ 11
12:24:2452.452.552.4▲ 12
12:21:0852.452.552.4▲ 11
12:20:5352.352.452.4▲ 11
12:20:3352.452.552.4▲ 11
12:20:2352.452.552.4▲ 11
12:20:0752.452.552.4▲ 17
12:17:5752.352.452.4▲ 11
12:17:1252.452.552.4▲ 18
12:17:0252.452.552.4▲ 11
12:16:5752.452.552.4▲ 19
12:16:4152.452.552.4▲ 11
12:16:2152.452.552.4▲ 11
12:16:1152.552.652.5▲ 1.12
12:15:4652.552.652.5▲ 1.110
12:15:1652.552.652.5▲ 1.11
12:15:1152.552.652.5▲ 1.11
12:15:0152.552.652.5▲ 1.11
12:14:4152.552.652.6▲ 1.21
12:14:1152.552.652.6▲ 1.21
12:12:2052.552.652.5▲ 1.11
12:12:0552.552.652.6▲ 1.22
12:11:5552.552.652.5▲ 1.11
12:11:1052.552.652.6▲ 1.21
12:10:2552.652.752.6▲ 1.21
12:10:0552.652.752.6▲ 1.21
12:09:5452.652.752.6▲ 1.21
12:09:1452.652.752.6▲ 1.21
12:08:3452.552.752.5▲ 1.11
12:08:0452.652.752.6▲ 1.21
12:07:5952.652.752.6▲ 1.21
12:07:4452.652.752.6▲ 1.22
12:07:3452.652.752.6▲ 1.21
12:07:1452.652.752.6▲ 1.25
12:07:0952.652.752.7▲ 1.32
12:04:1352.652.752.7▲ 1.31
12:02:1852.552.652.6▲ 1.23
12:01:2252.652.752.6▲ 1.22
12:00:5752.652.752.6▲ 1.24
12:00:0252.652.752.7▲ 1.33
11:59:4652.652.752.6▲ 1.21
11:59:4152.552.652.6▲ 1.21
11:59:3652.652.752.6▲ 1.22
11:57:5652.652.752.6▲ 1.21
11:57:3652.652.752.6▲ 1.23
11:54:3552.652.752.6▲ 1.25
11:53:0052.652.752.6▲ 1.21
11:52:5552.652.752.6▲ 1.21
11:52:4052.652.752.7▲ 1.31
11:52:1052.652.752.7▲ 1.31
11:51:5052.652.752.7▲ 1.31
11:50:5552.652.752.6▲ 1.21
11:50:2952.652.752.6▲ 1.22
11:50:2452.652.752.7▲ 1.31
11:50:1452.652.752.7▲ 1.31
11:50:0452.652.752.7▲ 1.33
11:48:5852.652.752.6▲ 1.21
11:48:3352.652.752.7▲ 1.31
11:48:0352.652.752.6▲ 1.21
11:46:5852.652.752.6▲ 1.21
11:46:4852.552.652.6▲ 1.22
11:46:2852.552.652.6▲ 1.21
11:46:1852.552.652.6▲ 1.21
11:46:0852.552.652.6▲ 1.23
11:45:1852.552.652.6▲ 1.21
11:45:1252.552.652.5▲ 1.11
11:43:4752.552.652.5▲ 1.12
11:42:5752.552.652.6▲ 1.22
11:42:3252.552.652.6▲ 1.21
11:41:0252.552.652.6▲ 1.21
11:38:3652.652.752.6▲ 1.21
11:38:2652.652.752.7▲ 1.31
11:37:5152.652.752.7▲ 1.31
11:37:4152.652.752.7▲ 1.32
11:37:3552.652.752.6▲ 1.24
11:36:4052.652.752.6▲ 1.21
11:36:2052.652.752.6▲ 1.22
11:35:4552.652.752.7▲ 1.32
11:35:4052.652.752.7▲ 1.31
11:35:3552.652.752.7▲ 1.31
11:35:3052.652.752.6▲ 1.21
11:35:2052.652.752.7▲ 1.31
11:35:0052.652.752.7▲ 1.31
11:34:1052.552.652.6▲ 1.21
11:34:0552.552.652.6▲ 1.210
11:33:4552.552.652.6▲ 1.21
11:33:1952.552.652.6▲ 1.21
11:32:1952.552.652.5▲ 1.15
11:32:1452.552.652.6▲ 1.21
11:32:0452.552.652.6▲ 1.21
11:30:3952.552.652.5▲ 1.11
11:29:2852.452.552.5▲ 1.11
11:29:2352.452.552.5▲ 1.12
11:29:0852.452.552.5▲ 1.11
11:28:3352.552.652.5▲ 1.11
11:28:2352.552.652.5▲ 1.11
11:28:1852.552.652.5▲ 1.11
11:27:1852.552.652.4▲ 12
11:26:4252.452.652.4▲ 12
11:26:0752.452.652.4▲ 111
11:25:5752.452.652.4▲ 11
11:25:3252.452.752.4▲ 110
11:25:1752.452.752.4▲ 14
11:25:1252.452.752.4▲ 113
11:24:4752.552.752.5▲ 1.16
11:24:3752.552.752.5▲ 1.11
11:23:2752.652.752.6▲ 1.27
11:22:2152.752.852.7▲ 1.33
11:22:1152.752.852.7▲ 1.32
11:22:0152.752.852.7▲ 1.31
11:21:4152.752.852.7▲ 1.31
11:21:2152.752.852.7▲ 1.31
11:21:1152.652.752.7▲ 1.34
11:21:0652.652.752.7▲ 1.34
11:21:0152.652.752.7▲ 1.31
11:20:2652.652.752.7▲ 1.31
11:20:2152.652.752.7▲ 1.31
11:18:3052.652.752.7▲ 1.31
11:18:1052.652.752.7▲ 1.31

資券變化

單位:張數  2019/09/16
融資買進 融資賣出 融資餘額 融資限額
330 558 6151 13464
融券買進 融券賣出 融券餘額 融券限額
19 128 560 13464

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -22 0 60
2019/09/19 24 0 -102
2019/09/18 -6 -20 2
2019/09/17 -1255 0 -197
2019/09/16 17 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇40.2△0.5△1.26%
競爭者 3017奇鋐風扇41.45△0.65△1.59%
競爭者 3071協禧風扇17.05△0.05△0.29%
競爭者 6275元山風扇19.4△0.1△0.52%
競爭者 2354鴻準散熱模組65.6△0.7△1.08%
競爭者 3017奇鋐散熱模組41.45△0.65△1.59%
競爭者 3324雙鴻散熱模組194.5△10△5.42%
競爭者 6230超眾散熱模組240△5.5△2.35%
上游供應商 5223安力-KY金屬沖壓件38----
上游供應商 3512皇龍散熱鰭片29.85△0.15△0.51%
上游供應商 6124業強熱導管44.3△0.3△0.68%
下游客戶 2357華碩桌上型電腦211----
下游客戶 2317鴻海筆記型電腦74.5△1△1.36%
下游客戶 2324仁寶筆記型電腦18.05▽0.15▽0.82%
下游客戶 2377微星筆記型電腦91.6△1.9△2.12%
下游客戶 2382廣達筆記型電腦56.8△0.6△1.07%
下游客戶 3231緯創筆記型電腦25.2△0.05△0.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3483 力致

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞