13:08:22 | 34.9 | 35.05 | 34.9 | ▲ 0.4 | 1 |
13:08:22 | 34.9 | 35.05 | 34.9 | ▲ 0.4 | 4 |
13:08:14 | 34.95 | 35.05 | 34.95 | ▲ 0.45 | 2 |
13:06:58 | 35 | 35.05 | 35 | ▲ 0.5 | 1 |
13:05:42 | 34.9 | 35.05 | 35.05 | ▲ 0.55 | 2 |
13:03:29 | 34.9 | 35.05 | 35.05 | ▲ 0.55 | 1 |
13:01:41 | 35.05 | 35.1 | 35.05 | ▲ 0.55 | 6 |
13:01:37 | 35 | 35.1 | 35 | ▲ 0.5 | 5 |
13:01:30 | 35.05 | 35.1 | 35.05 | ▲ 0.55 | 1 |
13:01:30 | 35.05 | 35.1 | 35.05 | ▲ 0.55 | 1 |
12:59:19 | 35 | 35.1 | 35.1 | ▲ 0.6 | 7 |
12:59:19 | 34.9 | 35 | 35 | ▲ 0.5 | 1 |
12:58:57 | 34.9 | 35 | 35 | ▲ 0.5 | 1 |
12:56:46 | 34.9 | 35 | 35 | ▲ 0.5 | 1 |
12:56:46 | 34.9 | 35 | 35 | ▲ 0.5 | 9 |
12:56:46 | 34.9 | 35 | 35 | ▲ 0.5 | 10 |
12:55:49 | 34.8 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:55:48 | 34.8 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:55:42 | 34.8 | 34.9 | 34.9 | ▲ 0.4 | 2 |
12:55:36 | 34.8 | 34.9 | 34.9 | ▲ 0.4 | 5 |
12:55:32 | 34.8 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:54:37 | 34.8 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:52:59 | 34.75 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:47:12 | 34.7 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:44:09 | 34.7 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:42:53 | 34.7 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:42:19 | 34.7 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:41:23 | 34.7 | 34.9 | 34.9 | ▲ 0.4 | 3 |
12:38:45 | 34.7 | 34.9 | 34.9 | ▲ 0.4 | 1 |
12:37:54 | 34.65 | 34.85 | 34.85 | ▲ 0.35 | 1 |
12:37:18 | 34.6 | 34.85 | 34.85 | ▲ 0.35 | 1 |
12:36:59 | 34.6 | 34.8 | 34.8 | ▲ 0.3 | 9 |
12:31:47 | 34.8 | 34.85 | 34.8 | ▲ 0.3 | 5 |
12:31:47 | 34.8 | 34.85 | 34.8 | ▲ 0.3 | 2 |
12:31:47 | 34.6 | 34.8 | 34.8 | ▲ 0.3 | 3 |
12:27:07 | 34.55 | 34.8 | 34.8 | ▲ 0.3 | 5 |
12:27:07 | 34.5 | 34.7 | 34.7 | ▲ 0.2 | 8 |
12:26:46 | 34.45 | 34.65 | 34.65 | ▲ 0.15 | 2 |
12:26:44 | 34.4 | 34.55 | 34.55 | ▲ 0.05 | 3 |
12:26:44 | 34.4 | 34.55 | 34.55 | ▲ 0.05 | 7 |
12:26:44 | 34.4 | 34.5 | 34.5 | -- | 2 |
12:26:44 | 34.4 | 34.5 | 34.5 | -- | 3 |
12:20:45 | 34.4 | 34.5 | 34.4 | ▼ 0.1 | 1 |
12:17:46 | 34.4 | 34.5 | 34.4 | ▼ 0.1 | 1 |
12:17:46 | 34.4 | 34.5 | 34.4 | ▼ 0.1 | 1 |
12:14:54 | 34.3 | 34.5 | 34.5 | -- | 1 |
12:11:37 | 34.35 | 34.5 | 34.35 | ▼ 0.15 | 1 |
12:11:37 | 34.35 | 34.5 | 34.35 | ▼ 0.15 | 1 |
12:05:23 | 34.35 | 34.5 | 34.35 | ▼ 0.15 | 5 |
11:38:55 | 34.3 | 34.35 | 34.3 | ▼ 0.2 | 1 |
11:31:54 | 34.35 | 34.5 | 34.35 | ▼ 0.15 | 1 |
11:31:54 | 34.35 | 34.5 | 34.35 | ▼ 0.15 | 1 |
11:17:56 | 34.35 | 34.5 | 34.35 | ▼ 0.15 | 3 |
11:17:56 | 34.4 | 34.5 | 34.4 | ▼ 0.1 | 1 |
11:14:30 | 34.5 | 34.65 | 34.5 | -- | 2 |
11:14:30 | 34.5 | 34.65 | 34.5 | -- | 2 |
11:14:08 | 34.55 | 34.65 | 34.55 | ▲ 0.05 | 1 |
11:08:23 | 34.55 | 34.75 | 34.55 | ▲ 0.05 | 3 |
11:08:20 | 34.6 | 34.75 | 34.6 | ▲ 0.1 | 1 |
11:08:19 | 34.65 | 34.75 | 34.65 | ▲ 0.15 | 2 |
11:05:15 | 34.75 | 34.8 | 34.75 | ▲ 0.25 | 1 |
11:05:15 | 34.75 | 34.8 | 34.75 | ▲ 0.25 | 1 |
11:04:05 | 34.7 | 34.75 | 34.75 | ▲ 0.25 | 9 |
10:59:52 | 34.7 | 34.75 | 34.7 | ▲ 0.2 | 2 |
10:58:13 | 34.7 | 34.75 | 34.75 | ▲ 0.25 | 1 |
10:56:07 | 34.7 | 34.75 | 34.7 | ▲ 0.2 | 2 |
10:53:59 | 34.6 | 34.7 | 34.7 | ▲ 0.2 | 7 |
10:52:35 | 34.7 | 34.75 | 34.7 | ▲ 0.2 | 3 |
10:52:03 | 34.6 | 34.7 | 34.7 | ▲ 0.2 | 2 |
10:49:56 | 34.65 | 34.7 | 34.65 | ▲ 0.15 | 1 |
10:49:03 | 34.7 | 34.75 | 34.7 | ▲ 0.2 | 2 |
10:41:59 | 34.7 | 34.75 | 34.7 | ▲ 0.2 | 1 |
10:35:14 | 34.6 | 34.65 | 34.65 | ▲ 0.15 | 1 |
10:34:41 | 34.6 | 34.7 | 34.7 | ▲ 0.2 | 1 |
10:33:31 | 34.55 | 34.75 | 34.55 | ▲ 0.05 | 1 |
10:26:53 | 34.6 | 34.75 | 34.6 | ▲ 0.1 | 2 |
10:26:53 | 34.65 | 34.75 | 34.65 | ▲ 0.15 | 3 |
10:24:26 | 34.65 | 34.75 | 34.65 | ▲ 0.15 | 1 |
10:18:11 | 34.45 | 34.6 | 34.6 | ▲ 0.1 | 4 |
10:18:11 | 34.45 | 34.55 | 34.55 | ▲ 0.05 | 1 |
10:18:11 | 34.45 | 34.5 | 34.5 | -- | 7 |
10:18:11 | 34.45 | 34.5 | 34.5 | -- | 2 |
10:16:24 | 34.4 | 34.5 | 34.5 | -- | 2 |
10:14:18 | 34.35 | 34.5 | 34.5 | -- | 2 |
10:14:18 | 34.35 | 34.45 | 34.45 | ▼ 0.05 | 2 |
10:12:10 | 34.3 | 34.45 | 34.3 | ▼ 0.2 | 1 |
10:11:02 | 34.25 | 34.35 | 34.35 | ▼ 0.15 | 1 |
10:10:25 | 34.1 | 34.25 | 34.25 | ▼ 0.25 | 2 |
09:56:29 | 34 | 34.1 | 34.1 | ▼ 0.4 | 2 |
09:48:28 | 33.9 | 34.1 | 33.9 | ▼ 0.6 | 2 |
09:48:22 | 34 | 34.1 | 34 | ▼ 0.5 | 7 |
09:48:22 | 34 | 34.1 | 34 | ▼ 0.5 | 7 |
09:48:21 | 34 | 34.1 | 34 | ▼ 0.5 | 1 |
09:46:47 | 34 | 34.1 | 34 | ▼ 0.5 | 2 |
09:46:47 | 34.05 | 34.1 | 34.05 | ▼ 0.45 | 1 |
09:46:37 | 34 | 34.05 | 34.05 | ▼ 0.45 | 1 |
09:44:04 | 34.05 | 34.1 | 34.05 | ▼ 0.45 | 3 |
09:43:40 | 34.1 | 34.25 | 34.1 | ▼ 0.4 | 1 |
09:41:29 | 34.1 | 34.25 | 34.1 | ▼ 0.4 | 1 |
09:40:07 | 34.05 | 34.35 | 34.05 | ▼ 0.45 | 1 |
09:39:08 | 34.05 | 34.35 | 34.35 | ▼ 0.15 | 1 |
09:29:56 | 34.45 | 34.5 | 34.45 | ▼ 0.05 | 1 |
09:29:56 | 34 | 34.45 | 34.45 | ▼ 0.05 | 4 |
09:29:33 | 34 | 34.15 | 34.15 | ▼ 0.35 | 1 |
09:28:31 | 34 | 34.15 | 34.15 | ▼ 0.35 | 2 |
09:28:31 | 34 | 34.1 | 34.1 | ▼ 0.4 | 2 |
09:27:46 | 33.9 | 34.1 | 33.9 | ▼ 0.6 | 1 |
09:27:41 | 33.9 | 34.1 | 33.9 | ▼ 0.6 | 1 |
09:27:15 | 33.95 | 34.1 | 33.95 | ▼ 0.55 | 1 |
09:27:15 | 34 | 34.1 | 34 | ▼ 0.5 | 6 |
09:27:15 | 34.05 | 34.1 | 34.05 | ▼ 0.45 | 7 |
09:22:20 | 34.05 | 34.5 | 34.05 | ▼ 0.45 | 2 |
09:19:42 | 34 | 34.05 | 34.05 | ▼ 0.45 | 1 |
09:19:42 | 34.05 | 34.45 | 34.05 | ▼ 0.45 | 1 |
09:18:17 | 34.15 | 34.45 | 34.05 | ▼ 0.45 | 2 |
09:18:17 | 34.15 | 34.45 | 34.1 | ▼ 0.4 | 2 |
09:18:17 | 34.15 | 34.45 | 34.15 | ▼ 0.35 | 1 |
09:16:54 | 34.5 | 34.8 | 34.5 | -- | 3 |
09:15:52 | 34.5 | 34.75 | 34.5 | -- | 1 |
09:15:52 | 34.5 | 34.8 | 34.5 | -- | 1 |
09:15:33 | 34.6 | 34.85 | 34.6 | ▲ 0.1 | 6 |
09:14:59 | 34.25 | 34.85 | 34.85 | ▲ 0.35 | 1 |
09:14:31 | 34.2 | 34.5 | 34.5 | -- | 1 |
09:14:23 | 34.2 | 34.5 | 34.5 | -- | 3 |
09:13:47 | 34.15 | 34.5 | 34.5 | -- | 1 |
09:12:26 | 34.1 | 34.45 | 34.45 | ▼ 0.05 | 1 |
09:12:16 | 34.1 | 34.3 | 34.3 | ▼ 0.2 | 1 |
09:11:23 | 34 | 34.05 | 34.05 | ▼ 0.45 | 2 |
09:11:23 | 33.8 | 34 | 34 | ▼ 0.5 | 1 |
09:10:54 | 33.8 | 34 | 34 | ▼ 0.5 | 1 |
09:10:29 | 33.8 | 33.95 | 33.95 | ▼ 0.55 | 1 |
09:09:24 | 33.8 | 34 | 33.8 | ▼ 0.7 | 1 |
09:09:17 | 33.8 | 34 | 33.8 | ▼ 0.7 | 1 |
09:08:22 | 33.8 | 34 | 33.8 | ▼ 0.7 | 1 |
09:06:16 | 33.7 | 34 | 33.7 | ▼ 0.8 | 1 |
09:06:06 | 33.7 | 34 | 34 | ▼ 0.5 | 1 |
09:05:49 | 33.7 | 33.75 | 33.75 | ▼ 0.75 | 1 |
09:05:49 | 33.7 | 33.75 | 33.75 | ▼ 0.75 | 1 |
09:05:49 | 33.75 | 34.05 | 33.75 | ▼ 0.75 | 3 |
09:05:17 | 34 | 34.05 | 34 | ▼ 0.5 | 1 |
09:04:52 | 33.5 | 34 | 34 | ▼ 0.5 | 3 |
09:04:17 | 33.35 | 33.7 | 33.7 | ▼ 0.8 | 1 |
09:04:12 | 33.45 | 34.25 | 33.35 | ▼ 1.15 | 3 |
09:04:12 | 33.45 | 34.25 | 33.45 | ▼ 1.05 | 2 |
09:03:48 | 33.35 | 33.55 | 33.55 | ▼ 0.95 | 1 |
09:02:22 | 33.2 | 33.25 | 33.25 | ▼ 1.25 | 1 |
09:02:16 | 33.2 | 33.5 | 33.5 | ▼ 1 | 1 |
09:01:19 | 33.2 | 33.5 | 33.5 | ▼ 1 | 1 |
09:00:51 | 33.1 | 33.5 | 33.5 | ▼ 1 | 1 |
09:00:45 | 33.2 | 33.5 | 33.2 | ▼ 1.3 | 1 |
09:00:10 | -- | -- | 33.2 | ▼ 1.3 | 2 |
|
|