13:14:54 | 31.1 | 31.15 | 31.1 | ▼ 0.4 | 6 |
13:14:51 | 31.1 | 31.15 | 31.1 | ▼ 0.4 | 2 |
13:14:37 | 31.1 | 31.15 | 31.1 | ▼ 0.4 | 1 |
13:14:23 | 31.15 | 31.2 | 31.15 | ▼ 0.35 | 3 |
13:14:23 | 31.2 | 31.25 | 31.2 | ▼ 0.3 | 16 |
13:14:05 | 31.2 | 31.25 | 31.2 | ▼ 0.3 | 4 |
13:13:47 | 31.2 | 31.25 | 31.2 | ▼ 0.3 | 2 |
13:10:07 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 1 |
13:08:49 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:08:41 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 1 |
13:08:31 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 2 |
13:08:31 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 5 |
13:08:24 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:07:44 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
13:07:44 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:06:55 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
13:05:45 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 2 |
13:05:17 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 6 |
13:05:00 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:04:59 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:04:51 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:04:38 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:03:31 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
13:02:52 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
13:02:12 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 1 |
13:01:55 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 1 |
13:01:24 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 1 |
13:01:24 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 2 |
13:01:24 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 10 |
13:01:23 | 31.2 | 31.25 | 31.2 | ▼ 0.3 | 1 |
13:00:46 | 31.2 | 31.25 | 31.2 | ▼ 0.3 | 1 |
13:00:41 | 31.2 | 31.25 | 31.2 | ▼ 0.3 | 1 |
12:59:27 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 18 |
12:58:07 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 3 |
12:58:03 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 2 |
12:56:52 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
12:56:46 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 2 |
12:56:14 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
12:55:15 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
12:55:11 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 2 |
12:53:24 | 31.25 | 31.35 | 31.25 | ▼ 0.25 | 2 |
12:53:14 | 31.25 | 31.35 | 31.25 | ▼ 0.25 | 2 |
12:51:42 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 2 |
12:51:20 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
12:50:52 | 31.3 | 31.4 | 31.3 | ▼ 0.2 | 1 |
12:50:01 | 31.3 | 31.4 | 31.3 | ▼ 0.2 | 4 |
12:48:21 | 31.3 | 31.4 | 31.3 | ▼ 0.2 | 6 |
12:47:41 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 1 |
12:47:32 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 1 |
12:45:21 | 31.3 | 31.45 | 31.3 | ▼ 0.2 | 1 |
12:44:53 | 31.3 | 31.35 | 31.35 | ▼ 0.15 | 1 |
12:42:54 | 31.3 | 31.35 | 31.35 | ▼ 0.15 | 1 |
12:41:48 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 1 |
12:40:44 | 31.3 | 31.35 | 31.35 | ▼ 0.15 | 1 |
12:39:54 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 1 |
12:39:26 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 1 |
12:38:56 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 1 |
12:38:34 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 2 |
12:37:21 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 3 |
12:33:57 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 1 |
12:31:35 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 1 |
12:31:28 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 2 |
12:29:16 | 31.35 | 31.45 | 31.35 | ▼ 0.15 | 1 |
12:27:24 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 2 |
12:24:29 | 31.3 | 31.35 | 31.35 | ▼ 0.15 | 1 |
12:21:35 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 10 |
12:21:17 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 8 |
12:20:30 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 2 |
12:20:26 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 1 |
12:20:24 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 3 |
12:20:24 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 1 |
12:16:07 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 1 |
12:15:51 | 31.25 | 31.35 | 31.25 | ▼ 0.25 | 13 |
12:15:35 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 2 |
12:15:26 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
12:15:17 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
12:15:08 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 1 |
12:14:43 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 6 |
12:14:35 | 31.3 | 31.4 | 31.3 | ▼ 0.2 | 1 |
12:14:12 | 31.3 | 31.4 | 31.3 | ▼ 0.2 | 1 |
12:14:12 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 20 |
12:11:13 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
12:07:52 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
12:07:23 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
12:06:24 | 31.35 | 31.45 | 31.45 | ▼ 0.05 | 1 |
12:06:14 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
12:05:56 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
12:05:19 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
12:05:19 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
12:05:18 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 3 |
12:01:34 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
12:01:34 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 2 |
11:59:40 | 31.4 | 31.5 | 31.4 | ▼ 0.1 | 4 |
11:53:19 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
11:52:13 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 6 |
11:50:26 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
11:50:14 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
11:47:37 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 2 |
11:47:27 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
11:47:17 | 31.45 | 31.5 | 31.5 | -- | 1 |
11:45:32 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
11:39:31 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
11:39:03 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 2 |
11:38:12 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 2 |
11:37:49 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
11:36:46 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 2 |
11:34:46 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
11:33:14 | 31.5 | 31.55 | 31.5 | -- | 1 |
11:33:14 | 31.5 | 31.55 | 31.5 | -- | 1 |
11:32:35 | 31.5 | 31.55 | 31.5 | -- | 10 |
11:30:28 | 31.5 | 31.55 | 31.5 | -- | 1 |
11:29:37 | 31.5 | 31.55 | 31.5 | -- | 1 |
11:27:55 | 31.5 | 31.6 | 31.5 | -- | 3 |
11:27:46 | 31.5 | 31.6 | 31.5 | -- | 2 |
11:27:34 | 31.5 | 31.6 | 31.5 | -- | 1 |
11:27:09 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 1 |
11:25:20 | 31.55 | 31.65 | 31.55 | ▲ 0.05 | 10 |
11:24:00 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
11:23:54 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
11:23:53 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
11:22:52 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
11:22:13 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 2 |
11:20:32 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 1 |
11:18:59 | 31.6 | 31.65 | 31.6 | ▲ 0.1 | 1 |
11:18:31 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 2 |
11:18:31 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 2 |
11:18:14 | 31.6 | 31.65 | 31.6 | ▲ 0.1 | 2 |
11:12:38 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
11:09:08 | 31.6 | 31.65 | 31.6 | ▲ 0.1 | 1 |
11:08:20 | 31.6 | 31.65 | 31.65 | ▲ 0.15 | 1 |
11:08:01 | 31.6 | 31.65 | 31.65 | ▲ 0.15 | 1 |
11:07:37 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
11:01:50 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 2 |
11:00:56 | 31.5 | 31.6 | 31.5 | -- | 1 |
10:57:16 | 31.45 | 31.55 | 31.55 | ▲ 0.05 | 1 |
10:53:23 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 1 |
10:50:31 | 31.35 | 31.55 | 31.55 | ▲ 0.05 | 1 |
10:48:51 | 31.35 | 31.55 | 31.35 | ▼ 0.15 | 1 |
10:48:40 | 31.3 | 31.5 | 31.5 | -- | 2 |
10:48:28 | 31.35 | 31.5 | 31.35 | ▼ 0.15 | 1 |
10:46:20 | 31.4 | 31.55 | 31.35 | ▼ 0.15 | 6 |
10:45:44 | 31.45 | 31.6 | 31.45 | ▼ 0.05 | 1 |
10:44:17 | 31.5 | 31.6 | 31.5 | -- | 9 |
10:44:17 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 3 |
10:40:49 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 1 |
10:38:54 | 31.45 | 31.55 | 31.55 | ▲ 0.05 | 1 |
10:35:36 | 31.45 | 31.55 | 31.45 | ▼ 0.05 | 1 |
10:32:10 | 31.4 | 31.55 | 31.4 | ▼ 0.1 | 2 |
10:29:40 | 31.45 | 31.65 | 31.4 | ▼ 0.1 | 4 |
10:29:40 | 31.45 | 31.65 | 31.45 | ▼ 0.05 | 3 |
10:29:28 | 31.5 | 31.65 | 31.5 | -- | 1 |
10:29:14 | 31.5 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:28:44 | 31.65 | 31.75 | 31.65 | ▲ 0.15 | 2 |
10:28:41 | 31.4 | 31.65 | 31.65 | ▲ 0.15 | 8 |
10:28:25 | 31.4 | 31.65 | 31.4 | ▼ 0.1 | 3 |
10:28:17 | 31.45 | 31.65 | 31.45 | ▼ 0.05 | 3 |
10:28:13 | 31.5 | 31.65 | 31.5 | -- | 3 |
10:26:59 | 31.45 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:26:55 | 31.6 | 31.7 | 31.5 | -- | 4 |
10:26:55 | 31.6 | 31.7 | 31.55 | ▲ 0.05 | 2 |
10:26:55 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 1 |
10:25:29 | 31.45 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:25:18 | 31.6 | 31.75 | 31.5 | -- | 4 |
10:25:18 | 31.6 | 31.75 | 31.55 | ▲ 0.05 | 3 |
10:25:18 | 31.6 | 31.75 | 31.6 | ▲ 0.1 | 1 |
10:24:23 | 31.6 | 31.8 | 31.8 | ▲ 0.3 | 2 |
10:23:49 | 31.6 | 31.8 | 31.8 | ▲ 0.3 | 1 |
10:23:46 | 31.55 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:23:42 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 8 |
10:23:23 | 31.55 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:23:10 | 31.55 | 31.65 | 31.65 | ▲ 0.15 | 2 |
10:22:28 | 31.5 | 31.65 | 31.65 | ▲ 0.15 | 1 |
10:22:17 | 31.45 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:22:12 | 31.5 | 31.6 | 31.5 | -- | 4 |
10:21:22 | 31.4 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:21:17 | 31.4 | 31.5 | 31.5 | -- | 9 |
10:21:17 | 31.4 | 31.5 | 31.5 | -- | 2 |
10:20:20 | 31.35 | 31.5 | 31.5 | -- | 1 |
10:19:58 | 31.4 | 31.5 | 31.35 | ▼ 0.15 | 9 |
10:19:58 | 31.4 | 31.5 | 31.4 | ▼ 0.1 | 1 |
10:19:58 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
10:19:10 | 31.4 | 31.5 | 31.5 | -- | 1 |
10:18:29 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 2 |
10:18:00 | 31.4 | 31.6 | 31.4 | ▼ 0.1 | 2 |
10:18:00 | 31.45 | 31.6 | 31.4 | ▼ 0.1 | 7 |
10:18:00 | 31.45 | 31.6 | 31.45 | ▼ 0.05 | 1 |
10:17:53 | 31.45 | 31.6 | 31.45 | ▼ 0.05 | 8 |
10:17:16 | 31.5 | 31.6 | 31.5 | -- | 1 |
10:13:07 | 31.45 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:13:04 | 31.5 | 31.6 | 31.5 | -- | 4 |
10:12:57 | 31.5 | 31.6 | 31.5 | -- | 2 |
10:12:21 | 31.5 | 31.65 | 31.65 | ▲ 0.15 | 1 |
10:11:35 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:10:29 | 31.55 | 31.65 | 31.5 | -- | 4 |
10:10:29 | 31.55 | 31.65 | 31.55 | ▲ 0.05 | 1 |
10:08:33 | 31.55 | 31.65 | 31.65 | ▲ 0.15 | 1 |
10:08:19 | 31.55 | 31.65 | 31.65 | ▲ 0.15 | 1 |
10:07:59 | 31.55 | 31.7 | 31.55 | ▲ 0.05 | 1 |
10:07:07 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 1 |
10:06:11 | 31.6 | 31.65 | 31.65 | ▲ 0.15 | 1 |
10:05:25 | 31.55 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:05:21 | 31.55 | 31.7 | 31.55 | ▲ 0.05 | 1 |
10:05:21 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 5 |
10:05:04 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 2 |
10:05:00 | 31.65 | 31.75 | 31.65 | ▲ 0.15 | 1 |
10:04:12 | 31.55 | 31.7 | 31.7 | ▲ 0.2 | 6 |
10:04:06 | 31.5 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:03:55 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 4 |
10:03:31 | 31.45 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:03:21 | 31.45 | 31.55 | 31.55 | ▲ 0.05 | 1 |
10:02:11 | 31.4 | 31.5 | 31.5 | -- | 1 |
10:02:01 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 2 |
09:57:53 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
09:57:40 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
09:57:25 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 3 |
09:57:22 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 2 |
09:57:16 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
09:56:56 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
09:51:21 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
09:50:51 | 31.3 | 31.4 | 31.4 | ▼ 0.1 | 1 |
09:50:38 | 31.3 | 31.4 | 31.3 | ▼ 0.2 | 1 |
09:48:55 | 31.35 | 31.4 | 31.35 | ▼ 0.15 | 3 |
09:48:26 | 31.35 | 31.45 | 31.35 | ▼ 0.15 | 1 |
09:46:25 | 31.25 | 31.35 | 31.35 | ▼ 0.15 | 13 |
09:45:31 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 1 |
09:45:31 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 2 |
09:45:24 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 2 |
09:45:24 | 31.2 | 31.25 | 31.25 | ▼ 0.25 | 3 |
09:44:41 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 1 |
09:44:41 | 31.25 | 31.3 | 31.25 | ▼ 0.25 | 3 |
09:44:12 | 31.3 | 31.35 | 31.3 | ▼ 0.2 | 6 |
09:43:57 | 31.35 | 31.45 | 31.35 | ▼ 0.15 | 9 |
09:43:03 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 7 |
09:42:29 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 2 |
09:42:04 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
09:42:03 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
09:41:28 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
09:40:51 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
09:40:34 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 2 |
09:40:34 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 6 |
09:38:33 | 31.5 | 31.6 | 31.5 | -- | 3 |
09:36:44 | 31.45 | 31.5 | 31.5 | -- | 10 |
09:33:29 | 31.55 | 31.65 | 31.55 | ▲ 0.05 | 2 |
09:33:29 | 31.55 | 31.65 | 31.55 | ▲ 0.05 | 5 |
09:32:58 | 31.6 | 31.65 | 31.6 | ▲ 0.1 | 3 |
09:28:24 | 31.6 | 31.65 | 31.55 | ▲ 0.05 | 1 |
09:28:24 | 31.6 | 31.65 | 31.6 | ▲ 0.1 | 1 |
09:28:06 | 31.65 | 31.7 | 31.65 | ▲ 0.15 | 2 |
09:28:06 | 31.65 | 31.7 | 31.65 | ▲ 0.15 | 1 |
09:28:00 | 31.65 | 31.75 | 31.65 | ▲ 0.15 | 5 |
09:27:09 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 6 |
09:25:44 | 31.7 | 31.85 | 31.7 | ▲ 0.2 | 4 |
09:25:44 | 31.75 | 31.9 | 31.75 | ▲ 0.25 | 4 |
09:25:44 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 1 |
09:23:45 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 2 |
09:23:12 | 31.75 | 31.8 | 31.8 | ▲ 0.3 | 1 |
09:21:18 | 31.75 | 31.8 | 31.75 | ▲ 0.25 | 1 |
09:20:10 | 31.75 | 31.9 | 31.75 | ▲ 0.25 | 1 |
09:20:10 | 31.75 | 31.95 | 31.75 | ▲ 0.25 | 1 |
09:20:10 | 31.75 | 31.95 | 31.75 | ▲ 0.25 | 2 |
09:20:02 | 31.85 | 31.95 | 31.85 | ▲ 0.35 | 2 |
09:20:02 | 31.85 | 31.95 | 31.85 | ▲ 0.35 | 1 |
09:20:02 | 31.85 | 31.95 | 31.85 | ▲ 0.35 | 3 |
09:18:04 | 31.85 | 32 | 31.85 | ▲ 0.35 | 3 |
09:18:04 | 31.85 | 32 | 31.85 | ▲ 0.35 | 3 |
09:17:29 | 31.8 | 32 | 32 | ▲ 0.5 | 1 |
09:17:18 | 31.8 | 32 | 32 | ▲ 0.5 | 1 |
09:17:02 | 31.8 | 31.85 | 32 | ▲ 0.5 | 1 |
09:17:02 | 31.8 | 31.85 | 31.95 | ▲ 0.45 | 2 |
09:17:02 | 31.8 | 31.85 | 31.9 | ▲ 0.4 | 2 |
09:17:02 | 31.8 | 31.85 | 31.85 | ▲ 0.35 | 1 |
09:16:46 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 1 |
09:16:41 | 31.85 | 31.9 | 31.85 | ▲ 0.35 | 3 |
09:16:19 | 31.8 | 31.85 | 31.8 | ▲ 0.3 | 1 |
09:16:14 | 31.75 | 31.85 | 31.8 | ▲ 0.3 | 1 |
09:16:11 | 31.75 | 31.8 | 31.8 | ▲ 0.3 | 2 |
09:16:05 | 31.75 | 31.85 | 31.85 | ▲ 0.35 | 1 |
09:15:44 | 31.7 | 31.85 | 31.85 | ▲ 0.35 | 4 |
09:15:13 | 31.75 | 31.8 | 31.75 | ▲ 0.25 | 1 |
09:14:33 | 31.65 | 31.75 | 31.75 | ▲ 0.25 | 1 |
09:13:40 | 31.6 | 31.8 | 31.6 | ▲ 0.1 | 2 |
09:13:30 | 31.65 | 31.8 | 31.65 | ▲ 0.15 | 1 |
09:13:15 | 31.6 | 31.75 | 31.6 | ▲ 0.1 | 1 |
09:13:13 | 31.6 | 31.65 | 31.65 | ▲ 0.15 | 1 |
09:12:00 | 31.55 | 31.65 | 31.55 | ▲ 0.05 | 1 |
09:12:00 | 31.6 | 31.65 | 31.6 | ▲ 0.1 | 1 |
09:11:54 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 1 |
09:11:38 | 31.55 | 31.65 | 31.55 | ▲ 0.05 | 1 |
09:11:38 | 31.55 | 31.75 | 31.55 | ▲ 0.05 | 1 |
09:11:18 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
09:10:39 | 31.4 | 31.5 | 31.5 | -- | 2 |
09:09:59 | 31.4 | 31.5 | 31.45 | ▼ 0.05 | 2 |
09:07:04 | 31.4 | 31.55 | 31.45 | ▼ 0.05 | 1 |
09:05:53 | 31.45 | 31.55 | 31.45 | ▼ 0.05 | 2 |
09:04:42 | 31.45 | 31.45 | 31.45 | ▼ 0.05 | 1 |
09:04:42 | 31.3 | 31.35 | 31.4 | ▼ 0.1 | 3 |
09:04:37 | 31.25 | 31.3 | 31.3 | ▼ 0.2 | 13 |
09:03:43 | 31.15 | 31.25 | 31.2 | ▼ 0.3 | 2 |
09:03:43 | 31.15 | 31.25 | 31.2 | ▼ 0.3 | 2 |
09:03:30 | 31.2 | 31.25 | 31.2 | ▼ 0.3 | 5 |
|
|