MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

28.75

▽1.20(▽4.01%)
開盤: 30.20   最高: 30.20   最低: 28.75
昨收: 29.95   買進: 28.70   賣出: 28.75
總量: 1,428   金額: 0.42億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.75▼ 1.27
13:30:0028.728.7528.75▼ 1.273
13:24:4228.828.928.8▼ 1.154
13:23:1328.92928.85▼ 1.17
13:23:1328.92928.9▼ 1.051
13:22:3128.852928.85▼ 1.14
13:22:3128.852928.85▼ 1.12
13:22:3028.852928.85▼ 1.12
13:22:3028.852928.85▼ 1.117
13:19:3828.92928.9▼ 1.051
13:19:3828.92928.9▼ 1.0510
13:15:5228.92929▼ 0.952
13:13:4528.929.0528.9▼ 1.052
13:13:4528.928.9528.95▼ 15
13:13:3328.9529.0528.95▼ 11
13:13:2228.9529.0528.95▼ 14
13:12:492929.128.95▼ 14
13:11:222929.1529▼ 0.9514
13:09:1829.0529.2529▼ 0.954
13:09:1829.0529.2529.05▼ 0.97
13:02:2029.1529.429.1▼ 0.851
13:02:2029.1529.429.15▼ 0.81
13:01:0829.129.429.4▼ 0.555
12:59:0229.129.429.4▼ 0.555
12:57:5529.129.3529.35▼ 0.64
12:54:012929.3529.35▼ 0.67
12:53:532929.329.3▼ 0.654
12:50:2328.929.229.2▼ 0.751
12:49:0828.8529.229.2▼ 0.754
12:46:3828.829.2528.8▼ 1.152
12:46:3428.8529.2528.85▼ 1.11
12:45:0628.8529.2528.8▼ 1.152
12:45:0628.8529.2528.85▼ 1.11
12:44:1228.829.2528.8▼ 1.153
12:43:4728.829.2528.8▼ 1.157
12:43:3228.929.2528.8▼ 1.152
12:43:3228.929.2528.85▼ 1.13
12:43:3228.929.2528.9▼ 1.0519
12:38:1028.92929▼ 0.951
12:38:0428.952928.95▼ 13
12:38:0228.952928.95▼ 12
12:38:012929.3529▼ 0.951
12:37:432929.3529▼ 0.952
12:37:432929.3529▼ 0.956
12:37:422929.3529▼ 0.9515
12:36:082929.3529▼ 0.952
12:35:352929.3529.35▼ 0.61
12:34:202929.129.1▼ 0.853
12:33:3729.129.229.1▼ 0.851
12:32:552929.129.1▼ 0.851
12:32:252929.129▼ 0.952
12:32:222929.1529▼ 0.952
12:32:212929.1529▼ 0.954
12:32:192929.129▼ 0.9512
12:32:1429.0529.129.05▼ 0.94
12:30:502929.129.1▼ 0.856
12:29:512929.1529.15▼ 0.81
12:29:212929.129.1▼ 0.851
12:28:532929.1529.15▼ 0.81
12:28:312929.1529▼ 0.952
12:28:312929.1529▼ 0.9510
12:27:302929.0529.05▼ 0.94
12:27:152929.0529▼ 0.952
12:27:152929.0529▼ 0.952
12:27:1429.0529.129.05▼ 0.91
12:27:0829.0529.129.05▼ 0.92
12:25:2129.0529.229.2▼ 0.751
12:24:2429.0529.329.3▼ 0.657
12:24:0929.0529.3529.05▼ 0.91
12:20:572929.3529.35▼ 0.61
12:20:282929.329.3▼ 0.651
12:18:502929.429.4▼ 0.551
12:17:312929.0529.05▼ 0.92
12:16:0028.9529.0528.95▼ 12
12:15:222929.0528.95▼ 19
12:15:222929.0529▼ 0.959
12:14:552929.129▼ 0.957
12:13:4529.0529.129.05▼ 0.91
12:13:202929.129.1▼ 0.851
12:12:582929.129▼ 0.951
12:12:562929.129▼ 0.953
12:12:182929.129▼ 0.951
12:12:0629.0529.129▼ 0.958
12:12:0629.0529.129.05▼ 0.92
12:11:402929.129▼ 0.9520
12:11:352929.0529.05▼ 0.94
12:10:492929.0529.05▼ 0.96
12:10:342929.0529.05▼ 0.91
12:10:1929.129.1529.1▼ 0.855
12:09:4129.129.1529.1▼ 0.852
12:09:4129.129.1529.1▼ 0.858
12:09:3729.1529.329.1▼ 0.858
12:09:3729.1529.329.15▼ 0.82
12:08:4529.229.3529.15▼ 0.88
12:08:4529.229.3529.2▼ 0.7512
12:08:0229.2529.429.25▼ 0.75
12:08:0229.2529.429.25▼ 0.78
12:08:0129.2529.429.25▼ 0.712
12:08:0129.2529.3529.25▼ 0.72
12:08:0129.2529.3529.25▼ 0.72
12:06:2129.329.4529.3▼ 0.653
12:04:5129.2529.429.4▼ 0.555
12:04:4329.2529.3529.35▼ 0.61
12:04:4129.329.3529.3▼ 0.651
12:04:0929.329.3529.3▼ 0.651
12:04:0229.329.3529.3▼ 0.652
12:03:3629.329.3529.3▼ 0.652
12:03:2629.329.3529.3▼ 0.655
12:03:0029.329.3529.3▼ 0.652
12:00:3829.329.429.4▼ 0.553
11:59:4429.329.429.3▼ 0.651
11:59:3529.329.429.3▼ 0.652
11:58:3229.329.5529.55▼ 0.45
11:58:2629.329.529.5▼ 0.455
11:56:5329.329.529.5▼ 0.456
11:56:4529.329.429.4▼ 0.554
11:56:3929.329.4529.45▼ 0.52
11:56:3529.329.4529.45▼ 0.56
11:56:3129.329.429.4▼ 0.556
11:53:4229.329.429.3▼ 0.651
11:53:3329.329.429.3▼ 0.652
11:53:0429.329.4529.3▼ 0.653
11:52:3029.329.429.3▼ 0.651
11:52:2729.329.3529.35▼ 0.63
11:51:0629.329.3529.3▼ 0.655
11:50:5129.329.3529.3▼ 0.652
11:50:5029.329.3529.3▼ 0.652
11:50:5029.329.3529.3▼ 0.652
11:50:5029.329.3529.3▼ 0.652
11:50:5029.329.3529.3▼ 0.6510
11:50:2429.3529.429.35▼ 0.61
11:49:3529.329.429.3▼ 0.651
11:48:5429.329.429.3▼ 0.651
11:47:3929.329.429.3▼ 0.651
11:47:0229.3529.429.35▼ 0.61
11:47:0229.3529.429.35▼ 0.61
11:47:0229.3529.429.35▼ 0.62
11:47:0229.3529.429.35▼ 0.61
11:45:3429.329.3529.35▼ 0.65
11:45:2129.329.3529.35▼ 0.61
11:44:0229.3529.429.35▼ 0.61
11:43:4029.3529.429.35▼ 0.62
11:43:4029.3529.429.35▼ 0.63
11:43:0329.3529.429.35▼ 0.612
11:40:1929.3529.529.35▼ 0.66
11:39:3929.429.529.4▼ 0.551
11:36:3529.4529.529.45▼ 0.51
11:36:3429.3529.4529.45▼ 0.59
11:35:3729.3529.429.4▼ 0.552
11:31:3729.3529.429.35▼ 0.61
11:28:5829.329.429.4▼ 0.551
11:28:4429.329.429.3▼ 0.651
11:28:1129.3529.429.35▼ 0.61
11:28:0929.3529.429.35▼ 0.63
11:22:2529.329.4529.45▼ 0.53
11:21:5429.429.4529.4▼ 0.551
11:21:4129.3529.4529.3▼ 0.654
11:21:4129.3529.4529.35▼ 0.61
11:21:1429.429.4529.4▼ 0.553
11:20:4829.4529.529.45▼ 0.51
11:18:5329.429.529.4▼ 0.552
11:15:3529.429.529.4▼ 0.551
11:12:2929.2529.529.25▼ 0.71
11:12:0429.329.5529.3▼ 0.6529
11:11:5629.3529.5529.35▼ 0.615
11:11:3329.429.5529.4▼ 0.551
11:11:2529.529.5529.4▼ 0.558
11:11:2529.529.5529.5▼ 0.453
11:11:0729.5529.6529.5▼ 0.4511
11:06:5129.529.629.6▼ 0.351
11:02:1429.529.729.7▼ 0.255
11:01:5629.529.729.5▼ 0.451
10:56:5429.529.729.5▼ 0.456
10:53:0829.529.729.7▼ 0.255
10:50:4029.4529.729.7▼ 0.2512
10:50:3129.4529.6529.65▼ 0.33
10:49:5629.4529.6529.65▼ 0.31
10:46:5329.429.6529.65▼ 0.310
10:45:2229.4529.729.45▼ 0.511
10:44:3529.4529.629.7▼ 0.259
10:41:4429.4529.629.45▼ 0.51
10:41:1129.4529.629.6▼ 0.351
10:39:0729.4529.629.6▼ 0.357
10:38:5829.4529.529.5▼ 0.456
10:34:4329.5529.729.55▼ 0.41
10:34:4129.5529.6529.65▼ 0.34
10:34:3229.5529.629.6▼ 0.354
10:32:1729.4529.629.6▼ 0.356
10:31:2929.5529.629.6▼ 0.351
10:31:2229.4529.5529.55▼ 0.42
10:31:1129.4529.529.5▼ 0.451
10:29:5029.329.529.5▼ 0.455
10:29:1929.329.429.4▼ 0.552
10:29:1429.329.3529.35▼ 0.61
10:28:4129.3529.429.3▼ 0.6530
10:25:5529.329.3529.3▼ 0.652
10:25:3729.3529.429.3▼ 0.651
10:25:3729.3529.429.35▼ 0.69
10:25:1929.3529.429.4▼ 0.553
10:25:1229.3529.429.4▼ 0.551
10:24:5729.3529.429.35▼ 0.618
10:24:1029.3529.429.35▼ 0.61
10:23:3529.429.529.35▼ 0.61
10:23:3529.429.529.4▼ 0.551
10:23:3429.429.529.4▼ 0.5538
10:17:4129.529.5529.45▼ 0.57
10:17:4129.529.5529.5▼ 0.453
10:15:4329.4529.5529.45▼ 0.51
10:14:4629.4529.5529.45▼ 0.55
10:13:5629.4529.6529.45▼ 0.51
10:13:4129.429.529.5▼ 0.451
10:13:4129.429.529.5▼ 0.451
10:12:3029.429.4529.45▼ 0.51
10:12:1329.429.4529.45▼ 0.51
10:11:4929.429.529.45▼ 0.53
10:10:4229.429.5529.45▼ 0.54
10:09:3629.4529.529.5▼ 0.451
10:09:3629.4529.529.5▼ 0.459
10:08:0629.429.4529.4▼ 0.5510
10:06:5129.3529.429.4▼ 0.558
10:04:5229.429.4529.4▼ 0.5511
10:04:3329.429.4529.4▼ 0.553
10:04:3329.429.4529.4▼ 0.5516
10:00:4029.3529.4529.45▼ 0.512
09:59:5529.4529.529.4▼ 0.5529
09:59:2929.4529.529.45▼ 0.54
09:58:2229.5529.729.5▼ 0.4562
09:57:0529.629.7529.6▼ 0.3539
09:56:4629.6529.7529.65▼ 0.34
09:56:0229.6529.729.65▼ 0.34
09:55:1029.629.6529.65▼ 0.315
09:52:1529.729.7529.7▼ 0.252
09:51:2229.729.7529.7▼ 0.2511
09:51:2229.729.7529.7▼ 0.256
09:51:1429.729.7529.7▼ 0.2522
09:50:2629.7529.7529.75▼ 0.24
09:47:5629.7529.829.75▼ 0.23
09:47:2229.7529.829.75▼ 0.23
09:42:5429.829.8529.75▼ 0.21
09:42:3329.829.8529.75▼ 0.212
09:38:1529.729.8529.7▼ 0.258
09:38:1529.729.8529.75▼ 0.22
09:37:0829.7529.8529.75▼ 0.23
09:37:0829.7529.8529.75▼ 0.221
09:30:2929.829.929.8▼ 0.151
09:30:1329.7529.829.8▼ 0.151
09:29:3829.829.929.8▼ 0.152
09:28:5729.829.8529.8▼ 0.154
09:25:2229.7529.8529.8▼ 0.153
09:22:5529.729.7529.75▼ 0.23
09:22:4329.729.7529.75▼ 0.213
09:18:5729.7529.929.8▼ 0.151
09:18:3829.829.929.8▼ 0.157
09:18:1429.8529.929.85▼ 0.11
09:16:0329.829.8529.9▼ 0.052
09:16:0329.829.8529.85▼ 0.12
09:14:5229.8529.9529.8▼ 0.151
09:14:5229.8529.9529.85▼ 0.13
09:14:0829.929.9529.85▼ 0.11
09:14:0829.929.9529.9▼ 0.054
09:13:0629.929.9529.9▼ 0.054
09:10:4029.83030▲ 0.052
09:10:2629.853029.85▼ 0.13
09:09:5629.93029.9▼ 0.054
09:09:5629.93029.9▼ 0.0511
09:09:3329.953029.95--1
09:09:3329.953029.95--1
09:09:2929.929.9529.95--1
09:09:2129.953029.95--2
09:09:2129.953029.95--16
09:08:5629.953030▲ 0.051
09:07:2429.953030▲ 0.051
09:07:1129.9530.0529.95--3
09:06:593030.0530▲ 0.055
09:06:593030.0530▲ 0.051
09:06:503030.0530▲ 0.0510
09:05:523030.0530▲ 0.051
09:03:463030.0530.05▲ 0.12
09:02:1030.130.1530.1▲ 0.151
09:00:13----30.2▲ 0.257

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
217 107 4052 14251
融券買進 融券賣出 融券餘額 融券限額
1 8 10 14251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -321 0 0
2021/04/21 -135 0 0
2021/04/20 17 0 0
2021/04/19 -19 0 0
2021/04/16 -51 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備107.5▽6.5▽5.7%
競爭者 3178公準模具沖壓80.2▽5.9▽6.85%
下游客戶 2369菱生IC封裝測試18.1▽0.9▽4.74%
下游客戶 2441超豐IC封裝測試69.4▽1.1▽1.56%
下游客戶 3711日月光投控IC封裝測試108▽2▽1.82%
下游客戶 2301光寶科LED封裝63.5▽0.2▽0.31%
下游客戶 2393億光LED封裝45.7▽1.45▽3.08%
下游客戶 3031佰鴻LED封裝19.35▽1.15▽5.61%
下游客戶 3437榮創LED封裝36.25▽1.7▽4.48%
下游客戶 6168宏齊LED封裝21.6▽1.9▽8.09%
下游客戶 2481強茂自動化設備60.5▽1.2▽1.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3490 單井

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞