MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

88.40

▽0.10(▽0.11%)
開盤: 88.80   最高: 89.40   最低: 88.10
昨收: 88.50   買進: 88.40   賣出: 88.50
總量: 928   金額: 0.82億   2019/11/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.4▼ 0.11
13:30:0088.488.588.4▼ 0.173
13:24:5688.488.588.5--1
13:24:5188.388.488.4▼ 0.15
13:24:4188.288.388.3▼ 0.21
13:24:3688.288.388.3▼ 0.21
13:24:2688.188.288.2▼ 0.32
13:24:0188.288.388.2▼ 0.31
13:23:4688.288.388.3▼ 0.21
13:23:3188.288.388.2▼ 0.31
13:23:2188.288.388.2▼ 0.31
13:23:1188.288.388.2▼ 0.31
13:23:0588.288.388.2▼ 0.31
13:22:5588.288.388.2▼ 0.31
13:22:5088.288.388.2▼ 0.31
13:22:4088.288.388.2▼ 0.31
13:20:4988.388.488.3▼ 0.21
13:20:3988.388.488.3▼ 0.21
13:20:2988.388.488.3▼ 0.22
13:20:1988.388.488.3▼ 0.21
13:19:5488.388.488.3▼ 0.21
13:18:4488.288.388.3▼ 0.21
13:18:3988.288.388.3▼ 0.21
13:17:0988.288.388.3▼ 0.21
13:16:4388.288.388.3▼ 0.23
13:14:4888.388.488.3▼ 0.21
13:14:0888.288.388.2▼ 0.31
13:12:5288.288.488.2▼ 0.35
13:12:0788.288.488.2▼ 0.31
13:10:2288.388.488.3▼ 0.21
13:09:3188.288.488.4▼ 0.11
13:09:1188.288.388.3▼ 0.21
13:07:3188.288.488.2▼ 0.33
13:05:5588.288.488.2▼ 0.310
13:05:3088.288.488.4▼ 0.11
13:05:0088.388.488.3▼ 0.21
13:04:1588.288.488.2▼ 0.31
13:03:3088.388.488.2▼ 0.32
13:02:3488.488.588.4▼ 0.11
12:59:4488.388.488.4▼ 0.12
12:58:4888.388.488.3▼ 0.21
12:55:1388.388.488.3▼ 0.21
12:54:4788.288.488.2▼ 0.31
12:54:4288.388.488.3▼ 0.21
12:54:2788.288.488.2▼ 0.31
12:53:3288.388.488.3▼ 0.22
12:53:0788.388.488.3▼ 0.25
12:49:1188.488.588.4▼ 0.14
12:45:1588.588.688.5--2
12:45:1088.588.688.5--3
12:45:0588.588.688.5--5
12:45:0088.588.688.5--2
12:40:2388.588.688.5--2
12:38:5388.588.688.5--3
12:38:2888.588.688.5--2
12:36:0288.688.788.6▲ 0.11
12:34:0788.688.788.6▲ 0.11
12:33:0188.688.788.6▲ 0.11
12:31:3088.688.788.6▲ 0.11
12:30:4588.688.788.6▲ 0.11
12:29:5588.688.788.6▲ 0.11
12:28:5588.688.788.6▲ 0.11
12:26:4988.588.688.6▲ 0.11
12:23:5488.588.688.6▲ 0.12
12:20:4288.688.788.6▲ 0.12
12:20:1288.688.788.7▲ 0.21
12:19:2288.688.788.7▲ 0.21
12:19:1288.688.788.6▲ 0.11
12:16:5188.488.688.6▲ 0.15
12:15:0688.488.588.4▼ 0.11
12:12:2588.488.588.5--1
12:11:5588.588.688.5--1
12:10:1088.488.588.5--1
12:09:1988.388.588.5--5
12:08:4488.388.488.4▼ 0.11
12:06:0988.288.388.3▼ 0.23
12:03:0388.388.488.3▼ 0.21
12:02:3788.288.388.3▼ 0.21
11:59:5288.288.388.3▼ 0.21
11:58:4688.288.388.3▼ 0.22
11:56:3688.288.388.2▼ 0.32
11:48:2488.288.488.2▼ 0.31
11:46:2388.288.488.1▼ 0.42
11:43:0288.188.588.1▼ 0.416
11:42:3288.188.488.4▼ 0.11
11:41:3688.288.488.2▼ 0.31
11:39:5688.288.488.2▼ 0.31
11:39:0188.288.488.2▼ 0.31
11:38:0188.188.288.2▼ 0.31
11:37:0088.188.288.1▼ 0.44
11:36:3088.188.288.2▼ 0.31
11:36:0588.288.388.2▼ 0.35
11:34:0588.388.588.3▼ 0.22
11:32:1988.488.588.4▼ 0.11
11:26:4888.488.588.4▼ 0.11
11:26:2888.488.588.5--1
11:25:2288.288.588.5--1
11:22:0188.288.488.2▼ 0.31
11:20:2688.188.488.1▼ 0.41
11:20:1688.188.488.4▼ 0.11
11:19:4688.288.488.1▼ 0.41
11:18:5088.188.588.1▼ 0.41
11:18:4588.288.588.2▼ 0.32
11:18:3588.388.588.2▼ 0.310
11:16:1088.488.588.4▼ 0.11
11:16:0588.488.588.4▼ 0.12
11:15:4088.388.488.4▼ 0.14
11:11:3388.288.388.3▼ 0.21
11:10:4888.288.388.2▼ 0.31
11:08:5288.288.488.2▼ 0.31
11:05:2788.288.488.2▼ 0.31
11:04:4788.288.388.2▼ 0.31
11:04:3288.288.388.2▼ 0.31
11:04:2788.288.388.2▼ 0.31
11:04:0188.288.388.2▼ 0.35
11:03:5188.288.388.2▼ 0.330
11:03:4188.288.388.3▼ 0.21
11:03:3188.288.388.2▼ 0.33
11:03:1188.388.488.3▼ 0.22
11:03:0688.388.488.3▼ 0.215
11:02:5188.488.588.4▼ 0.11
11:02:4688.488.588.4▼ 0.15
10:54:4488.488.588.4▼ 0.11
10:54:0488.488.588.4▼ 0.11
10:53:5988.488.588.4▼ 0.11
10:53:4488.488.588.4▼ 0.11
10:52:1388.488.588.4▼ 0.11
10:50:4788.488.588.4▼ 0.11
10:50:3788.488.588.4▼ 0.11
10:50:2788.488.588.4▼ 0.11
10:50:2288.488.588.4▼ 0.11
10:46:1688.488.588.4▼ 0.11
10:45:0188.488.588.4▼ 0.11
10:41:0588.388.488.4▼ 0.11
10:41:0088.388.488.4▼ 0.11
10:40:3088.488.588.4▼ 0.11
10:39:0988.488.588.4▼ 0.11
10:37:2488.488.588.4▼ 0.12
10:34:3888.488.588.4▼ 0.12
10:34:3388.488.588.5--1
10:33:4888.488.588.4▼ 0.12
10:33:4388.388.588.5--5
10:33:0888.288.488.4▼ 0.11
10:32:4788.388.488.3▼ 0.21
10:32:4288.388.488.3▼ 0.21
10:26:0688.388.588.3▼ 0.22
10:25:5188.388.588.3▼ 0.21
10:25:4688.388.488.3▼ 0.25
10:25:4188.488.588.3▼ 0.22
10:25:3688.488.588.4▼ 0.17
10:25:3188.488.588.4▼ 0.11
10:25:2188.488.588.4▼ 0.11
10:21:4488.488.588.4▼ 0.11
10:21:3988.588.688.5--3
10:19:1988.488.588.5--2
10:19:0488.488.588.5--1
10:18:5988.488.588.5--1
10:18:4488.488.588.5--1
10:18:3988.488.588.5--1
10:18:0388.488.588.5--1
10:17:5888.488.588.4▼ 0.11
10:17:5388.488.588.5--2
10:17:0888.488.588.4▼ 0.11
10:12:3288.388.488.4▼ 0.13
10:11:3188.388.488.4▼ 0.11
10:09:0188.388.488.3▼ 0.21
10:08:5188.388.488.3▼ 0.21
10:08:4688.388.488.3▼ 0.21
10:08:3188.388.488.3▼ 0.21
10:08:2688.388.488.3▼ 0.21
10:08:1188.388.488.3▼ 0.21
10:08:0688.388.488.3▼ 0.21
10:06:4588.388.488.3▼ 0.21
10:06:4088.388.488.3▼ 0.21
10:06:3588.388.488.3▼ 0.25
10:06:3088.388.488.3▼ 0.22
10:05:0588.388.488.3▼ 0.21
10:05:0088.488.588.4▼ 0.13
10:04:5588.488.588.4▼ 0.11
10:04:5088.488.588.4▼ 0.11
10:04:4588.488.588.4▼ 0.13
10:02:5988.488.588.4▼ 0.11
10:01:4988.588.688.5--1
10:01:4488.588.688.5--5
10:00:4488.588.688.5--1
10:00:1888.588.688.5--1
10:00:1388.588.688.6▲ 0.11
09:58:5888.588.688.6▲ 0.11
09:57:5888.488.588.5--5
09:55:4288.488.588.4▼ 0.11
09:55:3788.388.588.5--1
09:55:0788.388.488.4▼ 0.14
09:54:5788.388.488.3▼ 0.21
09:54:4788.388.488.3▼ 0.21
09:54:2288.388.588.3▼ 0.22
09:53:5788.388.588.3▼ 0.21
09:53:2288.388.588.3▼ 0.21
09:53:1288.488.588.4▼ 0.11
09:53:0288.388.588.3▼ 0.22
09:52:5788.488.588.4▼ 0.11
09:52:1688.488.688.4▼ 0.11
09:51:1688.488.588.4▼ 0.12
09:51:1188.588.688.4▼ 0.13
09:51:0688.588.688.5--22
09:51:0188.588.688.5--3
09:50:5688.588.688.5--12
09:50:5188.588.688.5--1
09:50:4688.588.688.5--3
09:50:3688.588.688.5--2
09:50:3188.688.788.6▲ 0.115
09:49:5188.688.988.6▲ 0.11
09:49:2588.788.988.7▲ 0.21
09:49:0088.788.988.7▲ 0.25
09:48:5088.888.988.8▲ 0.33
09:47:4588.888.988.9▲ 0.41
09:47:2588.888.988.9▲ 0.41
09:46:2088.788.988.9▲ 0.41
09:46:1088.788.988.9▲ 0.41
09:45:5588.888.988.8▲ 0.31
09:45:4588.788.988.9▲ 0.42
09:45:3088.788.988.9▲ 0.41
09:45:0488.788.889▲ 0.52
09:44:1988.688.788.7▲ 0.22
09:44:0488.688.788.7▲ 0.21
09:43:5988.688.788.6▲ 0.12
09:43:3988.688.788.7▲ 0.21
09:42:5988.688.788.7▲ 0.21
09:42:4888.688.788.6▲ 0.13
09:42:0888.688.788.7▲ 0.21
09:40:5888.688.788.6▲ 0.18
09:40:3888.688.788.6▲ 0.11
09:39:4388.688.788.6▲ 0.11
09:39:3388.688.788.6▲ 0.12
09:39:2888.688.788.7▲ 0.21
09:38:5788.688.788.7▲ 0.21
09:38:4788.688.788.7▲ 0.21
09:38:4288.788.888.7▲ 0.21
09:38:3788.788.888.7▲ 0.25
09:37:3288.888.988.8▲ 0.34
09:36:5288.688.888.8▲ 0.37
09:36:4288.788.888.7▲ 0.23
09:36:1288.788.888.7▲ 0.25
09:36:0788.788.888.7▲ 0.21
09:36:0288.788.888.7▲ 0.25
09:35:5788.788.888.7▲ 0.21
09:35:4288.888.988.8▲ 0.35
09:35:3288.98988.9▲ 0.41
09:34:5788.98988.9▲ 0.41
09:34:5288.98989▲ 0.51
09:33:5188.98989▲ 0.51
09:33:4688.98988.9▲ 0.42
09:33:418989.189▲ 0.54
09:32:318989.289▲ 0.51
09:31:208989.289▲ 0.51
09:30:308989.389▲ 0.51
09:30:108989.289.2▲ 0.71
09:29:508989.289▲ 0.54
09:29:1589.289.389▲ 0.51
09:28:0489.189.388.9▲ 0.420
09:27:5989.189.389.3▲ 0.82
09:27:3989.289.389.2▲ 0.71
09:27:2989.289.389.2▲ 0.74
09:26:3989.289.389.2▲ 0.71
09:25:5989.389.489.2▲ 0.77
09:25:5489.289.389.3▲ 0.82
09:25:4989.289.389.2▲ 0.71
09:25:3989.289.389.3▲ 0.81
09:25:1989.389.489.3▲ 0.85
09:25:1489.389.489.4▲ 0.91
09:25:0989.389.489.3▲ 0.82
09:24:5989.389.489.4▲ 0.92
09:24:3989.389.489.3▲ 0.81
09:24:2489.289.389.3▲ 0.84
09:24:1489.189.289.2▲ 0.71
09:24:0989.189.289.2▲ 0.71
09:24:0489.189.289.2▲ 0.71
09:23:198989.289▲ 0.54
09:23:1489.189.289.1▲ 0.61
09:22:138989.189.1▲ 0.62
09:21:388989.189.1▲ 0.63
09:21:188989.189▲ 0.55
09:20:5388.98989▲ 0.55
09:20:0788.98989▲ 0.51
09:19:4288.888.988.9▲ 0.48
09:19:1788.888.988.8▲ 0.33
09:19:1288.88988.8▲ 0.32
09:19:0788.98988.9▲ 0.41
09:19:0288.98988.9▲ 0.42
09:18:5788.98988.9▲ 0.41
09:18:5288.98988.9▲ 0.43
09:18:4288.98988.9▲ 0.44
09:18:3788.98988.9▲ 0.45
09:18:2288.98989▲ 0.51
09:18:0788.98989▲ 0.51
09:16:4688.989.189▲ 0.51
09:16:418989.189▲ 0.51
09:16:368989.189▲ 0.52
09:16:268989.189▲ 0.52
09:15:5688.98989▲ 0.53
09:15:5188.98989▲ 0.51

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
175 144 5083 15037
融券買進 融券賣出 融券餘額 融券限額
16 4 284 15037

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 -251 0 18
2019/11/12 -10 0 -30
2019/11/11 -34 0 -29
2019/11/08 76 -5 2
2019/11/07 -61 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件168△4.5△2.75%
競爭者 3152璟德高頻通訊元件250△6.5△2.67%
競爭者 4968立積高頻通訊元件218.5△6△2.82%
上游供應商 6514芮特-KY天線71.5△0.5△0.7%
下游客戶 2314台揚通訊產品22.2▽0.15▽0.67%
下游客戶 2357華碩筆記型電腦213.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3491 昇達科

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞