MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

142.50

0.00(0.00%)
開盤: 144.00   最高: 146.50   最低: 142.50
昨收: 142.50   買進: 142.50   賣出: 143.00
總量: 1,225   金額: 0.00億   2022/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142.5--10
13:30:00142.5143142.5--78
13:24:46143143.5143▲ 0.51
13:24:39143143.5143.5▲ 11
13:24:34143143.5143▲ 0.51
13:24:26143143.5143.5▲ 11
13:24:06143143.5143.5▲ 11
13:23:49143143.5143.5▲ 11
13:23:42143143.5143.5▲ 12
13:23:17142.5143.5143.5▲ 11
13:22:45142.5143143▲ 0.51
13:22:12142.5143.5142.5--1
13:21:56142.5143143▲ 0.51
13:21:56142.5143143▲ 0.52
13:21:56142.5143143▲ 0.51
13:21:52142.5143142.5--1
13:21:20142.5143142.5--2
13:21:12142.5143142.5--5
13:21:04142.5143142.5--1
13:20:48142.5143143▲ 0.51
13:20:31142.5143143▲ 0.51
13:20:20142.5143143▲ 0.51
13:20:04142.5143.5143▲ 0.51
13:20:00142.5143143▲ 0.51
13:19:39143143.5143▲ 0.51
13:19:37143143.5142.5--1
13:19:37143143.5143▲ 0.51
13:19:36143143.5143▲ 0.51
13:19:13142.5143143▲ 0.51
13:19:11142.5143143▲ 0.51
13:18:38143143.5143▲ 0.51
13:18:32143143.5143▲ 0.53
13:18:29143143.5143▲ 0.51
13:18:28143143.5143▲ 0.51
13:18:27143143.5143▲ 0.51
13:18:27143143.5143▲ 0.51
13:18:27143143.5143▲ 0.51
13:18:27143143.5143▲ 0.51
13:18:26143143.5143▲ 0.53
13:18:11143143.5143▲ 0.520
13:18:04143143.5143▲ 0.51
13:18:02143143.5143▲ 0.51
13:18:00143143.5143.5▲ 12
13:17:59143143.5143▲ 0.53
13:17:50143143.5143▲ 0.51
13:17:40143143.5143▲ 0.51
13:17:24143143.5143▲ 0.51
13:16:58143143.5143.5▲ 15
13:16:57143143.5143▲ 0.52
13:16:36143143.5143.5▲ 11
13:16:06143143.5143.5▲ 11
13:15:53143143.5143▲ 0.51
13:15:53143143.5143▲ 0.51
13:15:13143143.5143.5▲ 12
13:15:11143143.5143▲ 0.51
13:13:36143143.5143▲ 0.51
13:13:12143143.5143.5▲ 11
13:11:18143143.5143.5▲ 11
13:11:15143143.5143.5▲ 11
13:11:06143143.5143.5▲ 11
13:11:02143143.5143.5▲ 11
13:10:53143143.5143.5▲ 11
13:09:38143144143▲ 0.51
13:09:37143144144▲ 1.51
13:09:05143.5144143.5▲ 11
13:08:58143.5144143.5▲ 11
13:08:12143143.5143.5▲ 11
13:07:47143144143▲ 0.53
13:07:45143143.5143.5▲ 13
13:06:46143143.5143.5▲ 11
13:06:40143.5144143.5▲ 12
13:05:39143144143▲ 0.51
13:05:39143.5144143.5▲ 11
13:05:39143.5144143.5▲ 12
13:05:39143.5144143.5▲ 11
13:05:14143144144▲ 1.52
13:05:06143143.5143.5▲ 16
13:04:47143143.5143.5▲ 11
13:03:06143143.5143▲ 0.52
13:01:07143143.5143▲ 0.51
12:58:27143143.5143▲ 0.51
12:56:53143143.5143▲ 0.51
12:56:10143143.5143.5▲ 14
12:55:53143143.5143▲ 0.51
12:55:42143143.5143▲ 0.51
12:52:27143143.5143▲ 0.52
12:52:21143143.5143▲ 0.51
12:52:00143143.5143▲ 0.51
12:50:05143143.5143.5▲ 11
12:49:50143143.5143.5▲ 11
12:48:40143143.5143.5▲ 11
12:47:36143144143▲ 0.51
12:47:32143.5144143.5▲ 16
12:47:32143.5144143.5▲ 14
12:47:32143.5144143.5▲ 12
12:47:28143.5144143.5▲ 14
12:47:28143.5144143.5▲ 12
12:46:22143.5144143.5▲ 12
12:44:16143.5144143.5▲ 11
12:43:43143.5144143.5▲ 11
12:42:51143.5144.5143.5▲ 11
12:42:50143.5144144.5▲ 23
12:42:50143.5144144▲ 1.55
12:40:05143.5144143.5▲ 11
12:39:39143.5144143.5▲ 11
12:38:44143.5144144▲ 1.53
12:38:31143.5144144▲ 1.51
12:32:52143.5144144▲ 1.51
12:28:08143143.5143.5▲ 12
12:28:01143143.5143▲ 0.51
12:24:31143143.5143▲ 0.51
12:22:53143144143▲ 0.51
12:22:48143144143▲ 0.510
12:20:39143.5144143.5▲ 18
12:20:39143.5144143.5▲ 18
12:20:39143.5144143.5▲ 127
12:20:05144144.5144▲ 1.51
12:19:53143.5144144▲ 1.51
12:19:53143.5144143.5▲ 11
12:19:50143.5144144▲ 1.51
12:19:29143.5144144▲ 1.51
12:18:53143.5144144▲ 1.51
12:18:31143.5144144▲ 1.51
12:16:53143.5144144▲ 1.51
12:14:13143.5144144▲ 1.51
12:11:21143.5144144▲ 1.51
12:09:09143.5144144▲ 1.51
12:08:52143.5144144▲ 1.51
12:08:39143.5144144▲ 1.51
12:08:08143.5144.5143.5▲ 11
12:07:48144144.5144▲ 1.51
12:07:27143.5144144▲ 1.51
12:06:53143.5144144▲ 1.51
12:06:37143.5144144▲ 1.51
12:05:34143.5144144▲ 1.51
12:05:24143.5144144▲ 1.53
12:05:24143.5144144▲ 1.51
12:05:06143.5144144▲ 1.51
11:59:33143.5144143.5▲ 11
11:59:31143.5144144▲ 1.56
11:58:43143.5144144▲ 1.51
11:57:28143.5144144▲ 1.51
11:57:18143.5144144▲ 1.51
11:56:56143.5144144▲ 1.52
11:51:28143.5144144▲ 1.51
11:51:07143.5144143.5▲ 11
11:50:27143.5144144▲ 1.51
11:48:00143.5144144▲ 1.51
11:42:54143.5144144▲ 1.51
11:35:28143.5144143.5▲ 11
11:29:09143.5144143.5▲ 12
11:24:04143.5144144▲ 1.52
11:22:23144144.5144▲ 1.57
11:19:52143.5144144▲ 1.51
11:17:27143.5144144▲ 1.51
11:14:24143.5144144▲ 1.51
11:14:17143.5144144▲ 1.51
11:12:24143.5144144▲ 1.51
11:12:06143.5144143.5▲ 11
11:10:24143.5144143.5▲ 13
11:10:04143.5144144▲ 1.51
11:06:24143.5144143.5▲ 11
11:05:15143.5144143.5▲ 11
11:05:02143.5144143.5▲ 11
11:03:40143.5144143.5▲ 11
11:03:33143.5144143.5▲ 11
11:03:14143.5144143.5▲ 11
11:00:38143144143▲ 0.51
11:00:30143.5144143.5▲ 12
10:58:24143.5144143.5▲ 11
10:57:49143.5144143.5▲ 12
10:56:22143.5144143.5▲ 12
10:49:41143143.5143.5▲ 11
10:48:52143.5144143.5▲ 16
10:48:52143.5144143.5▲ 12
10:48:52143.5144143.5▲ 110
10:48:03143.5144143.5▲ 11
10:47:23144144.5144▲ 1.56
10:47:23144144.5144▲ 1.510
10:46:23144144.5144.5▲ 21
10:43:00144144.5144.5▲ 21
10:40:19144144.5144.5▲ 21
10:39:05144.5145144.5▲ 21
10:37:06144.5145144.5▲ 21
10:34:24144144.5144.5▲ 21
10:34:24144144.5144.5▲ 21
10:32:21144144.5144.5▲ 21
10:28:39144144.5144.5▲ 21
10:27:46144144.5144.5▲ 21
10:25:41144144.5144.5▲ 22
10:25:00144144.5144.5▲ 21
10:24:04144144.5144.5▲ 21
10:23:56144144.5144.5▲ 21
10:23:49144144.5144.5▲ 22
10:23:48144144.5144.5▲ 21
10:22:30143.5144144▲ 1.55
10:20:57143.5144143.5▲ 11
10:19:11143.5144143.5▲ 11
10:18:20143143.5143.5▲ 11
10:18:11143143.5143.5▲ 11
10:18:00143143.5143.5▲ 11
10:17:38143143.5143.5▲ 11
10:16:27143143.5143.5▲ 11
10:16:04143143.5143▲ 0.51
10:16:04143143.5143▲ 0.55
10:16:04144144.5143.5▲ 128
10:16:04144144.5144▲ 1.51
10:16:02144144.5144▲ 1.51
10:15:32144144.5144▲ 1.51
10:14:55144144.5144▲ 1.51
10:14:51144144.5144▲ 1.51
10:14:49144144.5144▲ 1.51
10:11:55144144.5144.5▲ 21
10:11:24144144.5144▲ 1.51
10:08:29143.5144144▲ 1.51
10:08:27143.5144144▲ 1.51
10:07:57144144.5144▲ 1.524
10:07:57144144.5144▲ 1.54
10:07:57144144.5144▲ 1.55
10:07:35144.5145144.5▲ 223
10:06:04144.5145145▲ 2.51
10:04:51145145.5145▲ 2.51
10:04:42145145.5145▲ 2.51
10:04:41145145.5145▲ 2.517
10:04:19145.5146145.5▲ 35
10:04:02146146.5146▲ 3.57
10:03:25146146.5146▲ 3.51
10:03:13145.5146.5146.5▲ 42
10:02:37145.5146146▲ 3.51
10:02:22146146.5146▲ 3.51
10:02:03145.5146146▲ 3.52
10:02:03145.5146146▲ 3.51
10:01:57146146.5146▲ 3.59
10:01:48146146.5146▲ 3.51
10:01:40146146.5146▲ 3.52
10:01:40146146.5146.5▲ 45
10:01:36146146.5146▲ 3.51
10:01:33146146.5146▲ 3.51
10:01:33146146.5146.5▲ 41
10:01:31146146.5146.5▲ 41
10:01:31146146.5146.5▲ 41
10:01:23146146.5146.5▲ 41
10:01:22146146.5146.5▲ 41
10:01:22145.5146146▲ 3.54
10:01:22145.5146146▲ 3.510
10:01:22145.5146146▲ 3.540
10:01:22145.5146146▲ 3.510
10:01:22145.5146146▲ 3.55
10:01:22145.5146146▲ 3.51
10:01:22145.5146146▲ 3.51
10:01:06145.5146145.5▲ 31
09:59:50145145.5145.5▲ 33
09:59:29145145.5145.5▲ 31
09:59:25145145.5145.5▲ 314
09:57:48145145.5145.5▲ 31
09:56:52145145.5145.5▲ 31
09:55:41145145.5145.5▲ 31
09:54:27145145.5145.5▲ 33
09:53:38145.5146145.5▲ 32
09:53:38145.5146145.5▲ 31
09:52:21145145.5146▲ 3.55
09:52:21145145.5145.5▲ 32
09:52:08145145.5145.5▲ 31
09:51:52145145.5145.5▲ 31
09:51:51145145.5145.5▲ 32
09:51:38145145.5145.5▲ 31
09:51:27145145.5145.5▲ 32
09:51:27145145.5145.5▲ 32
09:51:17145145.5145.5▲ 31
09:51:07145145.5145.5▲ 32
09:48:25145145.5145.5▲ 31
09:47:19145145.5145.5▲ 31
09:47:10144.5145145▲ 2.52
09:47:07144.5145145▲ 2.51
09:46:28144.5145145▲ 2.51
09:45:50144.5145144.5▲ 21
09:44:43144.5145145▲ 2.51
09:44:39145145.5145▲ 2.51
09:44:26145145.5145▲ 2.53
09:43:57145145.5145▲ 2.51
09:43:47145145.5145▲ 2.52
09:43:31145145.5145▲ 2.51
09:42:38145145.5145.5▲ 31
09:41:59145145.5145.5▲ 31
09:41:35145145.5145.5▲ 31
09:41:32145145.5145▲ 2.53
09:40:59145.5146145.5▲ 31
09:40:54145.5146145.5▲ 31
09:40:46145.5146145.5▲ 31
09:40:41145.5146145.5▲ 324
09:40:25145.5146146▲ 3.51
09:40:20145.5146145.5▲ 31
09:40:18145.5146146▲ 3.51
09:40:14145.5146146▲ 3.51
09:40:05145.5146146▲ 3.51
09:40:04145.5146146▲ 3.52
09:40:01145.5146146▲ 3.51
09:39:58145.5146146▲ 3.51
09:39:55145.5146146▲ 3.51
09:39:55145.5146146▲ 3.52

資券變化

單位:張數  2022/05/23
融資買進 融資賣出 融資餘額 融資限額
112 106 3805 15539
融券買進 融券賣出 融券餘額 融券限額
19 34 729 15539

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/23 89 0 24
2022/05/20 -339 0 -24
2022/05/19 38 0 0
2022/05/18 -329 0 27
2022/05/17 199 -536 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件111.5----
競爭者 3152璟德高頻通訊元件221▽11▽4.74%
競爭者 4968立積高頻通訊元件210.5△4△1.94%
上游供應商 6514芮特-KY天線64.5▽0.3▽0.46%
下游客戶 2314台揚通訊產品54▽0.6▽1.1%
下游客戶 2357華碩筆記型電腦323.5▽0.5▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3491 昇達科

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞