MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3494 誠研

誠研 3494

13.35

▽0.55(▽3.96%)
開盤: 13.80   最高: 14.05   最低: 13.35
昨收: 13.90   買進: 13.30   賣出: 13.35
總量: 5,233   金額: 0.71億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.35▼ 0.5533
13:30:0013.313.3513.35▼ 0.55320
13:24:5913.3513.413.35▼ 0.556
13:24:4913.3513.413.35▼ 0.551
13:24:4213.3513.413.35▼ 0.551
13:24:4213.3513.413.35▼ 0.551
13:24:3013.3513.413.35▼ 0.555
13:24:2813.3513.413.35▼ 0.5510
13:24:2213.3513.413.35▼ 0.5510
13:24:1213.3513.413.35▼ 0.551
13:24:1113.3513.413.4▼ 0.51
13:24:1113.3513.413.35▼ 0.551
13:24:1113.3513.413.4▼ 0.55
13:23:5113.3513.413.35▼ 0.554
13:23:5113.3513.413.35▼ 0.551
13:23:4813.3513.413.35▼ 0.5510
13:23:4313.3513.413.4▼ 0.51
13:23:3413.3513.413.4▼ 0.51
13:23:3313.3513.413.4▼ 0.51
13:23:1113.3513.413.4▼ 0.51
13:23:0313.3513.413.35▼ 0.551
13:22:5913.3513.413.35▼ 0.5510
13:22:4313.3513.413.35▼ 0.551
13:22:3413.3513.413.35▼ 0.552
13:22:3113.3513.413.35▼ 0.552
13:22:3113.3513.413.4▼ 0.53
13:22:1913.3513.413.35▼ 0.551
13:22:0813.3513.413.35▼ 0.551
13:22:0713.3513.413.4▼ 0.53
13:22:0513.3513.413.35▼ 0.5510
13:21:5713.3513.413.35▼ 0.5560
13:21:5713.3513.413.35▼ 0.558
13:21:5213.3513.413.35▼ 0.555
13:21:4213.413.4513.4▼ 0.51
13:21:4213.413.4513.4▼ 0.516
13:21:3913.413.4513.4▼ 0.53
13:21:3713.413.4513.4▼ 0.55
13:21:3713.413.4513.4▼ 0.58
13:21:3513.413.4513.4▼ 0.51
13:21:2613.413.4513.4▼ 0.511
13:21:2513.413.4513.4▼ 0.51
13:21:2413.413.4513.4▼ 0.510
13:21:2213.413.4513.4▼ 0.511
13:21:1913.413.4513.4▼ 0.517
13:21:1713.413.4513.4▼ 0.52
13:21:1613.413.4513.4▼ 0.51
13:21:1213.413.4513.4▼ 0.53
13:21:0713.413.4513.4▼ 0.51
13:21:0413.413.4513.4▼ 0.55
13:20:5013.413.4513.4▼ 0.51
13:20:4913.413.4513.4▼ 0.55
13:20:4713.413.4513.4▼ 0.51
13:20:4213.413.4513.4▼ 0.520
13:20:3613.413.4513.4▼ 0.52
13:20:2713.413.4513.4▼ 0.55
13:20:2213.413.4513.4▼ 0.52
13:20:2213.413.4513.4▼ 0.52
13:20:1313.413.4513.4▼ 0.59
13:20:0913.413.4513.4▼ 0.524
13:19:3813.413.4513.4▼ 0.51
13:19:2813.413.4513.4▼ 0.51
13:18:5013.413.4513.45▼ 0.451
13:18:3313.413.4513.4▼ 0.52
13:18:3113.413.4513.45▼ 0.455
13:18:2313.413.4513.4▼ 0.51
13:18:1113.413.4513.45▼ 0.455
13:17:5613.413.4513.45▼ 0.455
13:17:5313.413.4513.45▼ 0.4510
13:17:4513.413.4513.45▼ 0.459
13:17:2713.413.4513.45▼ 0.4510
13:17:2013.413.4513.45▼ 0.451
13:16:5713.413.4513.45▼ 0.455
13:16:5113.413.4513.4▼ 0.51
13:16:4613.413.4513.4▼ 0.51
13:16:3313.413.4513.4▼ 0.510
13:16:1913.413.4513.4▼ 0.56
13:16:0113.413.4513.4▼ 0.51
13:15:5913.413.4513.4▼ 0.59
13:15:5513.413.4513.4▼ 0.51
13:15:5113.413.4513.45▼ 0.452
13:15:5013.413.4513.4▼ 0.510
13:15:1213.413.4513.45▼ 0.452
13:15:0813.413.4513.4▼ 0.52
13:15:0713.413.4513.4▼ 0.51
13:14:4813.413.4513.4▼ 0.510
13:14:4613.413.4513.4▼ 0.51
13:14:4413.413.4513.45▼ 0.452
13:14:2013.413.4513.45▼ 0.4510
13:14:0613.413.4513.45▼ 0.453
13:13:2513.413.4513.45▼ 0.451
13:13:1613.413.4513.45▼ 0.451
13:13:1513.413.4513.45▼ 0.455
13:13:1313.413.4513.45▼ 0.451
13:13:0613.413.4513.45▼ 0.454
13:13:0513.413.4513.4▼ 0.51
13:12:4313.413.4513.4▼ 0.51
13:12:3713.413.4513.4▼ 0.55
13:12:2913.413.4513.4▼ 0.524
13:12:2713.413.4513.4▼ 0.52
13:12:1513.413.4513.4▼ 0.510
13:12:0713.413.4513.4▼ 0.510
13:11:4713.413.4513.4▼ 0.52
13:11:3613.413.4513.45▼ 0.452
13:11:0713.413.4513.4▼ 0.51
13:11:0613.413.4513.4▼ 0.51
13:11:0513.413.4513.4▼ 0.51
13:10:5913.413.4513.4▼ 0.510
13:10:5213.413.4513.4▼ 0.526
13:10:4813.413.4513.45▼ 0.455
13:10:4013.4513.513.45▼ 0.453
13:10:1713.413.4513.45▼ 0.451
13:10:1513.413.4513.4▼ 0.55
13:10:1013.413.4513.45▼ 0.452
13:10:0013.413.4513.45▼ 0.452
13:09:5013.413.4513.45▼ 0.455
13:09:4113.413.4513.45▼ 0.451
13:09:3913.413.4513.45▼ 0.455
13:09:3513.413.4513.45▼ 0.453
13:09:2713.413.4513.45▼ 0.451
13:09:2413.413.4513.45▼ 0.452
13:09:1913.413.4513.45▼ 0.451
13:08:3313.413.4513.45▼ 0.451
13:08:0713.413.4513.45▼ 0.455
13:07:5713.413.4513.4▼ 0.519
13:07:5613.413.4513.45▼ 0.451
13:07:5213.413.4513.45▼ 0.451
13:07:4513.413.4513.45▼ 0.451
13:07:3813.4513.513.45▼ 0.457
13:07:3613.4513.513.45▼ 0.452
13:07:3513.4513.513.45▼ 0.4530
13:07:2613.4513.513.45▼ 0.4510
13:07:1913.4513.513.45▼ 0.4520
13:07:0513.4513.513.45▼ 0.451
13:07:0013.4513.513.45▼ 0.455
13:06:4413.4513.513.45▼ 0.451
13:06:4413.4513.513.45▼ 0.451
13:06:3213.4513.513.45▼ 0.455
13:06:2913.4513.513.45▼ 0.451
13:06:1913.4513.513.45▼ 0.452
13:06:1913.4513.513.45▼ 0.452
13:05:5313.4513.513.45▼ 0.451
13:05:3213.4513.513.45▼ 0.4514
13:05:2413.4513.513.45▼ 0.451
13:05:0313.4513.513.45▼ 0.451
13:04:3513.4513.513.45▼ 0.4535
13:04:3213.4513.513.5▼ 0.410
13:04:1013.4513.513.45▼ 0.452
13:03:4013.4513.513.45▼ 0.451
13:03:4013.4513.513.5▼ 0.43
13:03:3813.4513.513.5▼ 0.42
13:03:0613.4513.513.5▼ 0.45
13:02:4913.4513.513.5▼ 0.41
13:02:4013.4513.513.5▼ 0.41
13:02:2113.4513.513.5▼ 0.41
13:02:1413.4513.513.5▼ 0.45
13:01:5213.4513.513.5▼ 0.410
13:01:5013.4513.513.5▼ 0.42
13:01:3513.4513.513.5▼ 0.410
13:01:1613.4513.513.5▼ 0.42
13:00:4313.4513.513.5▼ 0.43
13:00:1913.4513.513.5▼ 0.410
13:00:0713.4513.513.5▼ 0.41
13:00:0713.4513.513.5▼ 0.41
13:00:0313.4513.513.5▼ 0.43
12:59:5313.4513.513.45▼ 0.455
12:59:5013.4513.513.5▼ 0.41
12:59:4813.4513.513.5▼ 0.42
12:59:0513.4513.513.45▼ 0.452
12:58:5413.4513.513.5▼ 0.42
12:58:5313.4513.513.45▼ 0.451
12:58:1013.4513.513.45▼ 0.451
12:58:0313.4513.513.45▼ 0.4530
12:57:4213.4513.513.5▼ 0.41
12:57:2113.4513.513.5▼ 0.410
12:57:1713.4513.513.5▼ 0.41
12:57:1513.4513.513.5▼ 0.410
12:57:0513.4513.513.5▼ 0.42
12:56:5313.4513.513.5▼ 0.43
12:56:3213.4513.513.5▼ 0.41
12:56:2713.513.5513.5▼ 0.42
12:56:2313.4513.513.5▼ 0.43
12:56:0413.4513.513.5▼ 0.46
12:55:5013.513.5513.5▼ 0.42
12:55:4313.513.5513.5▼ 0.41
12:55:2113.4513.513.5▼ 0.43
12:55:0813.4513.513.5▼ 0.42
12:55:0013.4513.513.5▼ 0.41
12:54:5713.4513.513.5▼ 0.45
12:54:5513.513.5513.5▼ 0.42
12:54:2013.4513.513.55▼ 0.358
12:54:2013.4513.513.5▼ 0.412
12:54:1713.4513.513.5▼ 0.45
12:53:5913.4513.513.5▼ 0.41
12:53:2213.4513.513.45▼ 0.451
12:53:0313.4513.513.5▼ 0.410
12:52:5313.4513.513.45▼ 0.451
12:52:3713.4513.513.5▼ 0.44
12:52:2913.4513.513.45▼ 0.455
12:51:5413.4513.513.45▼ 0.455
12:51:4113.4513.513.45▼ 0.452
12:51:1513.4513.513.45▼ 0.452
12:51:0213.4513.513.5▼ 0.41
12:50:5813.4513.513.5▼ 0.41
12:50:2013.4513.513.45▼ 0.451
12:49:5713.4513.513.45▼ 0.451
12:49:1913.4513.513.5▼ 0.41
12:49:1113.4513.513.5▼ 0.43
12:48:4113.4513.513.5▼ 0.41
12:48:3813.4513.513.5▼ 0.41
12:48:2313.4513.513.5▼ 0.41
12:47:4613.4513.513.45▼ 0.457
12:47:2913.4513.513.45▼ 0.4515
12:47:1613.4513.513.5▼ 0.41
12:47:0513.4513.513.5▼ 0.41
12:46:2513.4513.513.5▼ 0.420
12:46:1913.4513.513.45▼ 0.458
12:45:3313.4513.513.5▼ 0.41
12:45:0913.4513.513.5▼ 0.42
12:45:0813.4513.513.5▼ 0.43
12:44:1213.4513.513.5▼ 0.43
12:43:5113.4513.513.5▼ 0.43
12:42:5713.4513.513.5▼ 0.45
12:42:4413.513.5513.5▼ 0.41
12:42:1913.513.5513.5▼ 0.42
12:41:3613.513.5513.5▼ 0.41
12:40:5213.513.5513.5▼ 0.42
12:40:3513.513.5513.5▼ 0.42
12:40:3013.4513.513.5▼ 0.43
12:40:1813.4513.513.45▼ 0.455
12:39:5013.4513.513.45▼ 0.451
12:39:1913.4513.513.5▼ 0.41
12:39:1313.4513.513.5▼ 0.43
12:38:5513.4513.513.5▼ 0.41
12:38:0813.513.5513.5▼ 0.439
12:37:4113.513.5513.55▼ 0.351
12:37:3113.513.5513.5▼ 0.41
12:37:2013.513.5513.5▼ 0.430
12:37:0313.513.5513.55▼ 0.351
12:36:1213.513.5513.55▼ 0.352
12:35:2613.513.5513.5▼ 0.42
12:34:1413.513.5513.5▼ 0.42
12:32:3913.513.5513.55▼ 0.351
12:29:5413.513.5513.55▼ 0.351
12:29:5013.513.5513.5▼ 0.46
12:28:5113.513.5513.5▼ 0.42
12:28:4713.513.5513.55▼ 0.352
12:26:2813.513.5513.55▼ 0.351
12:26:2013.513.5513.55▼ 0.352
12:25:3813.513.5513.5▼ 0.41
12:25:2913.513.5513.5▼ 0.42
12:25:2913.513.5513.55▼ 0.354
12:23:3713.513.5513.55▼ 0.355
12:23:0913.513.5513.5▼ 0.41
12:22:4913.513.5513.5▼ 0.41
12:22:4413.513.5513.5▼ 0.42
12:22:3913.513.5513.5▼ 0.49
12:22:2613.513.5513.5▼ 0.42
12:22:2113.513.5513.5▼ 0.45
12:22:2113.513.5513.5▼ 0.46
12:22:1813.513.5513.5▼ 0.41
12:20:4613.513.5513.5▼ 0.47
12:20:3813.513.5513.5▼ 0.45
12:20:0913.513.5513.5▼ 0.45
12:19:5213.513.5513.5▼ 0.41
12:18:4013.513.5513.55▼ 0.352
12:18:3713.513.5513.55▼ 0.352
12:17:4913.513.5513.55▼ 0.351
12:17:4513.513.5513.55▼ 0.351
12:16:5813.513.5513.55▼ 0.351
12:16:5213.513.5513.55▼ 0.351
12:16:2913.513.5513.55▼ 0.3520
12:15:5113.513.5513.55▼ 0.351
12:15:0913.513.5513.55▼ 0.357
12:14:5813.513.5513.5▼ 0.41
12:14:5113.513.5513.55▼ 0.351
12:13:4313.513.5513.55▼ 0.3510
12:12:3413.513.5513.5▼ 0.41
12:12:2413.4513.513.5▼ 0.43
12:11:4213.4513.513.5▼ 0.41
12:11:3613.4513.513.5▼ 0.44
12:11:2313.4513.513.5▼ 0.41
12:11:1813.4513.513.5▼ 0.45
12:10:1613.4513.513.5▼ 0.44
12:10:1213.4513.513.5▼ 0.45
12:09:3213.4513.513.5▼ 0.45
12:06:2213.513.5513.5▼ 0.41
12:06:0413.513.5513.5▼ 0.46
12:04:4313.4513.513.5▼ 0.45
12:04:2113.4513.513.5▼ 0.42
12:03:5513.4513.513.5▼ 0.41
12:03:4513.4513.513.45▼ 0.452
12:03:2113.4513.513.45▼ 0.4530
12:02:0313.4513.513.45▼ 0.451
11:59:2313.4513.513.45▼ 0.455
11:58:5213.4513.513.45▼ 0.451
11:57:4913.513.5513.5▼ 0.44
11:56:3713.513.5513.5▼ 0.42
11:53:5713.513.5513.5▼ 0.42
11:51:0613.4513.513.5▼ 0.41
11:50:0713.4513.513.5▼ 0.41

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -165 0 0
2022/08/11 -188 0 0
2022/08/10 -678 0 0
2022/08/09 -102 0 0
2022/08/08 372 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3494 誠研

經營能力 獲利能力
綜合評分 43 綜合評分 19
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞