14:30:00 | -- | -- | 53.8 | ▼ 0.5 | 2 |
13:30:00 | 53.6 | 53.7 | 53.8 | ▼ 0.5 | 92 |
13:22:50 | 53.9 | 54 | 54 | ▼ 0.3 | 3 |
13:22:26 | 54 | 54.1 | 53.9 | ▼ 0.4 | 1 |
13:22:18 | 54 | 54.1 | 53.9 | ▼ 0.4 | 48 |
13:11:04 | 54.1 | 54.2 | 54.2 | ▼ 0.1 | 14 |
13:08:14 | 53.9 | 54 | 54 | ▼ 0.3 | 30 |
13:00:59 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 8 |
12:57:00 | 53.9 | 54 | 53.9 | ▼ 0.4 | 2 |
12:56:45 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 4 |
12:51:26 | 53.8 | 54 | 53.8 | ▼ 0.5 | 2 |
12:47:40 | 53.8 | 54 | 53.8 | ▼ 0.5 | 6 |
12:43:47 | 53.8 | 54 | 53.8 | ▼ 0.5 | 1 |
12:41:54 | 53.8 | 54 | 54 | ▼ 0.3 | 2 |
12:39:24 | 53.9 | 54 | 53.9 | ▼ 0.4 | 7 |
12:36:48 | 53.8 | 53.9 | 54 | ▼ 0.3 | 8 |
12:32:27 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 5 |
12:31:04 | 53.8 | 53.9 | 53.8 | ▼ 0.5 | 4 |
12:29:33 | 53.8 | 53.9 | 53.8 | ▼ 0.5 | 2 |
12:29:04 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 1 |
12:27:11 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 5 |
12:24:52 | 53.9 | 54 | 53.9 | ▼ 0.4 | 3 |
12:20:07 | 53.8 | 54 | 54 | ▼ 0.3 | 1 |
12:18:56 | 53.9 | 54 | 53.9 | ▼ 0.4 | 2 |
12:17:02 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 4 |
12:16:52 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 1 |
12:14:45 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 1 |
12:14:37 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 4 |
12:12:41 | 53.9 | 54 | 53.9 | ▼ 0.4 | 3 |
12:11:18 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 1 |
12:10:24 | 53.9 | 54 | 53.9 | ▼ 0.4 | 1 |
12:10:09 | 53.8 | 53.9 | 53.9 | ▼ 0.4 | 1 |
12:10:08 | 53.8 | 54 | 53.8 | ▼ 0.5 | 4 |
12:08:59 | 54 | 54.1 | 53.9 | ▼ 0.4 | 30 |
12:07:19 | 54 | 54.1 | 54.1 | ▼ 0.2 | 5 |
12:05:54 | 54 | 54.1 | 54.1 | ▼ 0.2 | 1 |
12:05:54 | 54 | 54.1 | 54 | ▼ 0.3 | 7 |
12:04:35 | 54.1 | 54.2 | 54.1 | ▼ 0.2 | 1 |
12:04:35 | 54.1 | 54.2 | 54.1 | ▼ 0.2 | 7 |
12:04:31 | 54.1 | 54.2 | 54.1 | ▼ 0.2 | 1 |
12:04:30 | 54.1 | 54.2 | 54.1 | ▼ 0.2 | 1 |
12:02:38 | 54.1 | 54.2 | 54.1 | ▼ 0.2 | 2 |
12:02:09 | 54.1 | 54.2 | 54.1 | ▼ 0.2 | 2 |
11:58:31 | 54.1 | 54.2 | 54.2 | ▼ 0.1 | 2 |
11:57:53 | 54.1 | 54.2 | 54.1 | ▼ 0.2 | 2 |
11:46:56 | 54.1 | 54.3 | 54.2 | ▼ 0.1 | 19 |
11:32:49 | 54.2 | 54.3 | 54.3 | -- | 35 |
11:22:00 | 54.5 | 54.6 | 54.5 | ▲ 0.2 | 7 |
11:22:00 | 54.5 | 54.6 | 54.5 | ▲ 0.2 | 8 |
11:09:53 | 54.6 | 54.7 | 54.6 | ▲ 0.3 | 14 |
10:53:36 | 54.6 | 54.7 | 54.6 | ▲ 0.3 | 41 |
10:29:12 | 54.5 | 54.8 | 54.5 | ▲ 0.2 | 7 |
10:27:26 | 54.5 | 54.8 | 54.5 | ▲ 0.2 | 33 |
10:05:48 | 54.5 | 54.7 | 54.7 | ▲ 0.4 | 3 |
10:05:27 | 54.6 | 54.7 | 54.6 | ▲ 0.3 | 64 |
09:44:54 | 54.7 | 54.9 | 54.7 | ▲ 0.4 | 30 |
09:41:16 | 54.7 | 54.8 | 54.7 | ▲ 0.4 | 11 |
09:41:16 | 54.7 | 54.8 | 54.7 | ▲ 0.4 | 5 |
09:40:08 | 54.7 | 54.8 | 54.7 | ▲ 0.4 | 15 |
09:33:50 | 54.8 | 54.9 | 54.8 | ▲ 0.5 | 3 |
09:31:15 | 55 | 55.1 | 55 | ▲ 0.7 | 9 |
09:26:38 | 55.1 | 55.2 | 55.1 | ▲ 0.8 | 16 |
09:23:11 | 55.3 | 55.4 | 55.3 | ▲ 1 | 16 |
09:14:44 | 55.4 | 55.5 | 55.4 | ▲ 1.1 | 16 |
09:12:51 | 55.5 | 55.6 | 55.5 | ▲ 1.2 | 5 |
09:12:44 | 55.5 | 55.6 | 55.6 | ▲ 1.3 | 2 |
09:12:02 | 55.4 | 55.4 | 55.4 | ▲ 1.1 | 16 |
09:09:15 | 54.8 | 55 | 55.2 | ▲ 0.9 | 1 |
09:09:15 | 54.8 | 55 | 55.2 | ▲ 0.9 | 17 |
09:09:01 | 55.2 | 55.3 | 55 | ▲ 0.7 | 124 |
|
|