MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3499 環天科

環天科 3499

18.75

△0.10(△0.54%)
開盤: 18.65   最高: 19.20   最低: 18.65
昨收: 18.65   買進: 18.75   賣出: 18.80
總量: 466   金額: 0.09億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.7518.818.75▲ 0.114
13:24:5818.718.7518.7▲ 0.051
13:24:2318.718.818.7▲ 0.052
13:23:4618.7518.818.75▲ 0.11
13:22:5418.7518.818.75▲ 0.12
13:22:2018.7518.818.75▲ 0.11
13:20:5018.7518.818.75▲ 0.11
13:20:0718.7518.818.75▲ 0.11
13:19:4018.7518.818.75▲ 0.11
13:17:3418.718.7518.75▲ 0.11
13:16:5418.818.8518.7▲ 0.051
13:16:5418.818.8518.8▲ 0.151
13:16:4318.818.8518.8▲ 0.151
13:14:1118.718.7518.75▲ 0.115
13:14:1118.718.7518.75▲ 0.17
13:14:1018.718.7518.75▲ 0.15
13:14:0718.7518.818.75▲ 0.17
13:13:3318.7518.818.75▲ 0.12
13:13:2318.7518.818.75▲ 0.11
13:13:1318.818.8518.8▲ 0.1521
13:11:5018.818.8518.8▲ 0.151
13:10:0618.8518.918.85▲ 0.22
13:09:0618.8518.918.85▲ 0.21
13:08:5218.818.8518.85▲ 0.23
13:08:3918.8518.918.85▲ 0.21
13:03:2918.8518.918.85▲ 0.22
13:03:1318.8518.918.85▲ 0.22
13:03:0218.8518.918.85▲ 0.26
13:01:0618.8518.918.85▲ 0.21
13:00:5018.8518.918.85▲ 0.21
12:57:4618.8518.918.85▲ 0.21
12:56:2418.8518.918.9▲ 0.252
12:55:4218.8518.918.85▲ 0.21
12:55:0718.918.9518.9▲ 0.253
12:54:3118.918.9518.9▲ 0.251
12:51:3318.8518.9518.85▲ 0.22
12:46:0018.918.9518.9▲ 0.253
12:44:2018.918.9518.9▲ 0.251
12:42:5818.8518.918.9▲ 0.251
12:39:5618.918.9518.9▲ 0.251
12:39:1218.918.9518.9▲ 0.251
12:38:5818.918.9518.9▲ 0.251
12:38:5818.918.9518.9▲ 0.251
12:35:0618.918.9518.9▲ 0.253
12:27:2418.918.9518.95▲ 0.31
12:19:4018.918.9518.95▲ 0.31
12:17:2418.918.9518.9▲ 0.251
12:17:0118.918.9518.9▲ 0.251
12:16:0318.8518.9518.95▲ 0.31
12:15:1318.8518.9518.95▲ 0.31
12:12:5018.8518.9518.95▲ 0.31
12:04:0718.8518.918.85▲ 0.21
11:57:1218.8518.918.85▲ 0.21
11:55:2618.8518.918.9▲ 0.251
11:52:5718.8518.918.9▲ 0.251
11:29:4118.851918.85▲ 0.26
11:28:2418.91918.9▲ 0.251
11:24:4618.91919▲ 0.353
11:17:3418.91918.9▲ 0.251
11:16:0718.91918.9▲ 0.251
11:13:2418.91918.9▲ 0.251
11:13:1018.91918.9▲ 0.251
11:10:0318.951918.95▲ 0.31
11:04:3718.951918.95▲ 0.31
11:01:5618.951918.95▲ 0.31
11:00:0618.951918.95▲ 0.32
10:59:1518.91918.9▲ 0.251
10:58:3218.91918.9▲ 0.253
10:47:5518.91918.9▲ 0.253
10:40:1018.91918.9▲ 0.251
10:39:5718.951918.95▲ 0.31
10:39:4218.951918.95▲ 0.31
10:39:4218.951918.95▲ 0.31
10:38:2818.951918.95▲ 0.31
10:37:5718.951918.95▲ 0.31
10:33:5418.951918.95▲ 0.31
10:22:1418.91918.9▲ 0.252
10:21:0418.91918.9▲ 0.254
10:17:1618.91918.9▲ 0.253
10:07:3118.91919▲ 0.351
10:05:3118.91919▲ 0.352
09:51:1218.951918.95▲ 0.34
09:48:5318.918.9518.95▲ 0.31
09:48:1918.918.9518.95▲ 0.31
09:45:5718.8518.9518.95▲ 0.33
09:45:0718.9519.118.95▲ 0.32
09:44:3318.919.119.1▲ 0.451
09:44:3018.9519.118.95▲ 0.31
09:44:3018.9519.118.95▲ 0.31
09:44:1919.0519.119.05▲ 0.41
09:44:1818.919.0519.05▲ 0.44
09:43:4718.8519.0519.05▲ 0.44
09:43:4518.91919▲ 0.351
09:43:4518.91919▲ 0.352
09:43:1718.91918.9▲ 0.254
09:40:591919.0519▲ 0.356
09:39:521919.0519▲ 0.351
09:39:131919.0519.05▲ 0.41
09:36:491919.0519▲ 0.351
09:36:191919.0519▲ 0.351
09:34:3618.951919▲ 0.353
09:31:571919.0519▲ 0.353
09:31:2318.91919▲ 0.352
09:29:0518.8518.9518.95▲ 0.31
09:28:4118.8518.9518.95▲ 0.33
09:28:2118.918.9518.95▲ 0.32
09:27:4218.8518.918.9▲ 0.254
09:26:3618.8518.918.9▲ 0.251
09:24:4018.8518.918.85▲ 0.21
09:24:0518.818.8518.85▲ 0.22
09:22:5918.8518.918.85▲ 0.28
09:20:0518.91918.8▲ 0.153
09:20:0518.91918.85▲ 0.24
09:20:0518.91918.9▲ 0.253
09:19:371919.0519▲ 0.353
09:19:371919.0519▲ 0.351
09:18:3919.0519.119.05▲ 0.411
09:18:3919.0519.119.05▲ 0.44
09:18:3919.0519.119.05▲ 0.47
09:18:3919.0519.119.05▲ 0.48
09:18:3919.0519.119.05▲ 0.44
09:17:3419.0519.119.1▲ 0.451
09:17:1219.0519.119.1▲ 0.451
09:16:2019.119.1519.1▲ 0.451
09:16:1919.119.1519.1▲ 0.451
09:16:1419.119.1519.1▲ 0.451
09:16:1119.0519.119.1▲ 0.454
09:15:3319.0519.119.1▲ 0.452
09:15:1819.0519.119.1▲ 0.451
09:15:0019.0519.119.1▲ 0.451
09:13:4519.0519.119.1▲ 0.451
09:13:1519.119.1519.1▲ 0.453
09:13:1519.0519.119.1▲ 0.453
09:13:0619.119.1519.1▲ 0.455
09:13:0019.119.1519.1▲ 0.451
09:12:5419.0519.119.1▲ 0.451
09:12:5019.0519.119.1▲ 0.451
09:12:2719.0519.1519.15▲ 0.51
09:12:2519.0519.1519.15▲ 0.51
09:12:2219.0519.1519.15▲ 0.55
09:11:5419.0519.1519.15▲ 0.52
09:11:3519.0519.1519.15▲ 0.51
09:11:3219.119.1519.15▲ 0.51
09:11:2819.119.1519.15▲ 0.53
09:11:1719.1519.219.15▲ 0.52
09:11:0719.1519.219.15▲ 0.51
09:11:0619.1519.219.2▲ 0.551
09:10:5719.119.1519.15▲ 0.51
09:10:5419.119.1519.15▲ 0.51
09:10:4619.119.1519.15▲ 0.51
09:10:4319.0519.1519.15▲ 0.52
09:10:4319.0519.1519.15▲ 0.51
09:10:3319.0519.119.1▲ 0.458
09:10:321919.0519.05▲ 0.43
09:10:321919.0519.05▲ 0.43
09:09:5818.91919▲ 0.358
09:09:5718.91919▲ 0.352
09:09:5518.91919▲ 0.351
09:09:4118.818.918.9▲ 0.255
09:08:3918.8518.918.85▲ 0.22
09:08:3018.91918.9▲ 0.255
09:08:1918.951918.95▲ 0.31
09:08:1918.951918.95▲ 0.35
09:07:5718.918.9518.95▲ 0.33
09:07:5618.918.9518.95▲ 0.31
09:07:4318.918.9518.95▲ 0.31
09:07:0918.8518.918.9▲ 0.251
09:06:4118.951918.95▲ 0.37
09:06:4118.8518.918.95▲ 0.32
09:06:4118.8518.918.9▲ 0.251
09:05:1518.918.9518.9▲ 0.252
09:03:471919.0519▲ 0.351
09:03:471919.0519▲ 0.358
09:03:471919.0519▲ 0.358
09:03:4718.81919▲ 0.354
09:03:4418.851919▲ 0.352
09:03:2918.851919▲ 0.351
09:03:071919.0519▲ 0.351
09:03:031919.0519▲ 0.358
09:03:0318.81919▲ 0.352
09:02:5118.7518.818.8▲ 0.151
09:02:3018.751919▲ 0.351
09:02:2618.7518.818.8▲ 0.151
09:01:1818.71918.7▲ 0.051
09:00:04----18.65--12

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
47 78 2534 13742
融券買進 融券賣出 融券餘額 融券限額
8 1 234 13742

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -28 0 0
2022/08/11 -85 0 0
2022/08/10 -1 0 0
2022/08/09 77 0 0
2022/08/08 -12 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS25.7△1△4.05%
競爭者 6465威潤GPS22.95▽0.95▽3.97%
上游供應商 6189豐藝GPS晶片組38.35△0.3△0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3499 環天科

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞