MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3501 維熹

維熹 3501

60.30

△1.10(△1.86%)
開盤: 59.20   最高: 60.80   最低: 59.20
昨收: 59.20   買進: 60.30   賣出: 60.40
總量: 443   金額: 0.27億   2024/04/30 12:08:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:08:0660.360.460.3▲ 1.110
12:06:1460.360.460.4▲ 1.21
12:02:2860.260.460.4▲ 1.211
12:01:4560.260.360.3▲ 1.11
12:01:3960.260.360.2▲ 12
11:59:2460.260.360.2▲ 11
11:56:0560.260.460.2▲ 11
11:54:4860.260.360.3▲ 1.13
11:52:2260.160.360.1▲ 0.92
11:50:4760.160.360.1▲ 0.92
11:47:5060.260.560.1▲ 0.91
11:47:5060.260.560.2▲ 111
11:45:2960.260.460.2▲ 11
11:41:0360.160.460.4▲ 1.23
11:41:036060.360.3▲ 1.11
11:41:036060.460▲ 0.81
11:40:446060.459.9▲ 0.73
11:40:446060.460▲ 0.813
11:40:256060.360.3▲ 1.11
11:40:1760.160.459.9▲ 0.74
11:40:1760.160.460▲ 0.810
11:40:1760.160.460.1▲ 0.916
11:40:0560.360.560.1▲ 0.92
11:40:0560.360.560.2▲ 12
11:40:0560.360.560.3▲ 1.11
11:39:5760.360.560.3▲ 1.110
11:39:4060.360.460.4▲ 1.21
11:39:1260.460.560.4▲ 1.25
11:35:0560.460.560.5▲ 1.31
11:33:5260.560.760.5▲ 1.315
11:29:4360.560.660.6▲ 1.41
11:20:1460.560.660.6▲ 1.42
11:20:1460.560.660.6▲ 1.45
11:20:0660.560.660.5▲ 1.35
11:19:1160.660.760.6▲ 1.41
11:18:3260.660.760.6▲ 1.41
11:16:1360.660.760.7▲ 1.51
11:14:4060.660.760.6▲ 1.41
11:11:3960.760.860.7▲ 1.51
11:11:3260.760.860.7▲ 1.51
11:11:2160.760.860.7▲ 1.52
11:11:0560.760.860.7▲ 1.51
11:09:3160.760.860.7▲ 1.51
11:04:5060.760.860.8▲ 1.61
11:03:3860.760.860.7▲ 1.55
11:02:3560.760.860.7▲ 1.51
11:01:1460.760.860.8▲ 1.61
10:58:1860.760.860.8▲ 1.61
10:53:5860.760.860.8▲ 1.61
10:49:3360.760.860.8▲ 1.61
10:46:3260.760.860.8▲ 1.62
10:45:0360.760.860.8▲ 1.61
10:43:3460.760.860.7▲ 1.53
10:41:2360.660.860.6▲ 1.42
10:40:4360.660.860.8▲ 1.61
10:39:5260.660.860.8▲ 1.61
10:39:4360.660.860.8▲ 1.61
10:36:1860.560.860.8▲ 1.61
10:35:0860.560.860.8▲ 1.61
10:34:4660.560.860.8▲ 1.61
10:34:2260.560.760.8▲ 1.64
10:34:2260.560.760.7▲ 1.56
10:33:4360.560.660.6▲ 1.41
10:32:5260.560.660.6▲ 1.41
10:32:5260.660.760.6▲ 1.41
10:31:1760.560.660.6▲ 1.411
10:31:1760.560.660.6▲ 1.41
10:29:1660.560.660.5▲ 1.32
10:27:0760.560.660.5▲ 1.31
10:26:1660.560.660.6▲ 1.42
10:24:0260.460.660.6▲ 1.44
10:23:1260.460.660.6▲ 1.45
10:22:4060.560.660.6▲ 1.41
10:22:1160.460.660.6▲ 1.42
10:19:1260.560.660.5▲ 1.31
10:18:4560.560.660.5▲ 1.31
10:16:5260.460.560.5▲ 1.35
10:12:3060.560.660.5▲ 1.31
10:12:1760.560.660.5▲ 1.32
10:11:3860.560.660.5▲ 1.31
10:09:5560.560.660.5▲ 1.31
10:09:0760.560.660.5▲ 1.31
10:08:3460.560.660.5▲ 1.32
10:08:2160.560.660.6▲ 1.41
10:03:2960.460.560.5▲ 1.311
10:03:2960.460.560.5▲ 1.31
10:03:2360.460.560.4▲ 1.22
10:02:3560.360.460.4▲ 1.26
09:59:3260.360.460.3▲ 1.11
09:58:2660.360.460.3▲ 1.11
09:56:5460.460.560.4▲ 1.21
09:56:2360.460.560.5▲ 1.31
09:52:5860.560.660.5▲ 1.31
09:52:4460.560.660.5▲ 1.31
09:52:3660.560.660.5▲ 1.35
09:50:3860.560.660.5▲ 1.31
09:49:2960.560.760.5▲ 1.32
09:49:1360.660.760.6▲ 1.41
09:49:1360.660.760.6▲ 1.42
09:49:1360.660.760.6▲ 1.42
09:49:1360.660.760.6▲ 1.42
09:47:5760.660.760.7▲ 1.51
09:47:4760.660.760.6▲ 1.41
09:47:3860.660.760.6▲ 1.42
09:47:1160.660.760.6▲ 1.42
09:47:0760.660.760.6▲ 1.41
09:46:5560.660.760.6▲ 1.41
09:46:3260.660.760.6▲ 1.41
09:46:1760.660.760.6▲ 1.41
09:44:4860.660.760.7▲ 1.51
09:42:3060.660.760.7▲ 1.51
09:41:3960.660.860.8▲ 1.61
09:41:2160.660.860.8▲ 1.61
09:41:0360.660.860.8▲ 1.61
09:40:4260.860.960.8▲ 1.61
09:40:4260.860.960.8▲ 1.62
09:40:4260.660.860.8▲ 1.62
09:40:4060.660.860.8▲ 1.62
09:40:2660.860.960.8▲ 1.63
09:40:2160.660.860.8▲ 1.63
09:40:1460.660.860.6▲ 1.41
09:40:0960.660.760.7▲ 1.51
09:39:4860.660.760.7▲ 1.51
09:39:4360.660.760.7▲ 1.51
09:39:2360.660.860.8▲ 1.62
09:38:5460.560.860.8▲ 1.62
09:38:5160.560.760.7▲ 1.51
09:38:2860.360.760.7▲ 1.51
09:38:2660.360.560.5▲ 1.312
09:37:5660.360.460.4▲ 1.21
09:37:5060.360.460.4▲ 1.21
09:37:1760.260.360.3▲ 1.11
09:37:0260.260.360.3▲ 1.15
09:36:3660.260.360.2▲ 12
09:34:5460.160.260.2▲ 11
09:34:4260.160.260.2▲ 11
09:34:106060.360.3▲ 1.12
09:33:256060.160.1▲ 0.94
09:33:1659.96060▲ 0.820
09:33:1659.86060▲ 0.81
09:33:1359.859.959.9▲ 0.78
09:31:4859.759.859.8▲ 0.62
09:31:4859.759.859.8▲ 0.61
09:25:5859.759.859.7▲ 0.51
09:25:5759.759.859.8▲ 0.61
09:25:3459.759.859.8▲ 0.66
09:25:3459.759.859.8▲ 0.61
09:25:2859.759.859.7▲ 0.51
09:25:0059.759.859.7▲ 0.51
09:24:5959.759.859.8▲ 0.61
09:24:4459.759.859.8▲ 0.61
09:23:3059.759.859.8▲ 0.63
09:23:3059.759.859.8▲ 0.61
09:19:5459.759.859.8▲ 0.61
09:19:4759.759.859.8▲ 0.61
09:19:4059.759.859.8▲ 0.61
09:19:3259.759.859.7▲ 0.51
09:19:3159.759.859.8▲ 0.64
09:18:3559.459.759.7▲ 0.57
09:18:2759.459.559.5▲ 0.35
09:18:2759.459.559.5▲ 0.31
09:17:4359.459.559.5▲ 0.31
09:17:2359.459.559.4▲ 0.21
09:16:5959.459.559.4▲ 0.21
09:16:5859.459.559.5▲ 0.31
09:16:4159.459.559.5▲ 0.31
09:15:5059.459.559.4▲ 0.25
09:09:1659.259.359.3▲ 0.11
09:08:5859.259.359.3▲ 0.11
09:07:3259.259.359.3▲ 0.12
09:02:4259.259.559.2--3
09:00:1759.259.359.3▲ 0.11
09:00:02----59.2--4

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
9 26 610 29564
融券買進 融券賣出 融券餘額 融券限額
0 0 0 29564

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 39 0 3
2024/04/26 22 0 12
2024/04/25 28 0 -11
2024/04/24 19 0 3
2024/04/23 115 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭線材15.7▽0.25▽1.57%
競爭者 2462良得電線材33.15△0.45△1.38%
競爭者 5488松普線材12.2----
競爭者 6115鎰勝線材52.7△0.3△0.57%
競爭者 6190萬泰科線材38▽0.35▽0.91%
競爭者 6290良維線材78.6▽2▽2.48%
下游客戶 2392正崴連接器46.75△0.15△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3501 維 熹

經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 26
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞