MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3508 位速

位速 3508

42.30

▽0.10(▽0.24%)
開盤: 43.00   最高: 43.80   最低: 42.25
昨收: 42.40   買進: 42.25   賣出: 42.30
總量: 11,884   金額: 0.00億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.3▼ 0.149
13:30:0042.242.2542.3▼ 0.1786
13:24:5942.3542.4542.45▲ 0.051
13:24:5842.442.4542.4--1
13:24:5742.3542.442.4--1
13:24:5742.3542.442.35▼ 0.051
13:24:5042.3542.4542.45▲ 0.051
13:24:4942.3542.4542.35▼ 0.051
13:24:4742.3542.442.4--1
13:24:4042.3542.442.4--1
13:24:3942.442.4542.4--4
13:24:3742.442.4542.45▲ 0.052
13:24:3742.442.4542.4--5
13:24:3442.442.4542.4--2
13:24:3342.442.4542.4--2
13:24:3042.442.4542.4--5
13:24:2942.442.4542.4--1
13:24:2942.442.4542.45▲ 0.051
13:24:2542.442.4542.4--2
13:24:2542.442.4542.4--1
13:24:2542.442.4542.4--1
13:24:2442.442.4542.45▲ 0.051
13:24:2442.442.4542.4--1
13:24:2242.442.4542.4--1
13:24:2042.442.4542.4--9
13:24:1842.442.4542.4--1
13:24:1742.442.4542.45▲ 0.051
13:24:1442.4542.542.4--4
13:24:1442.4542.542.45▲ 0.054
13:24:1342.4542.542.45▲ 0.053
13:24:0942.4542.542.45▲ 0.051
13:24:0842.442.4542.45▲ 0.056
13:24:0542.442.4542.45▲ 0.051
13:24:0342.4542.542.45▲ 0.0515
13:24:0142.4542.542.45▲ 0.051
13:24:0042.4542.542.45▲ 0.051
13:23:5942.4542.542.5▲ 0.11
13:23:5842.4542.542.5▲ 0.11
13:23:5742.542.5542.5▲ 0.11
13:23:5642.542.5542.5▲ 0.12
13:23:5442.542.5542.5▲ 0.15
13:23:5442.542.5542.5▲ 0.15
13:23:5342.542.5542.5▲ 0.11
13:23:5242.542.5542.5▲ 0.13
13:23:5242.542.5542.5▲ 0.13
13:23:5042.542.5542.5▲ 0.14
13:23:5042.542.5542.5▲ 0.17
13:23:4942.542.5542.5▲ 0.17
13:23:4642.542.5542.55▲ 0.151
13:23:4442.542.5542.55▲ 0.151
13:23:4242.542.5542.55▲ 0.151
13:23:4142.542.5542.5▲ 0.11
13:23:4142.542.5542.5▲ 0.13
13:23:4042.542.5542.5▲ 0.11
13:23:3942.542.5542.55▲ 0.151
13:23:3842.542.5542.5▲ 0.14
13:23:3742.542.5542.5▲ 0.12
13:23:3442.542.5542.5▲ 0.14
13:23:3342.542.5542.55▲ 0.151
13:23:3142.542.5542.5▲ 0.15
13:23:2242.542.5542.55▲ 0.151
13:23:2042.542.5542.55▲ 0.151
13:23:2042.542.5542.55▲ 0.151
13:23:1942.542.5542.5▲ 0.11
13:23:1542.542.5542.55▲ 0.151
13:23:1442.5542.642.55▲ 0.154
13:23:1442.5542.642.6▲ 0.21
13:23:0942.542.5542.55▲ 0.151
13:23:0742.542.5542.55▲ 0.151
13:23:0742.542.5542.55▲ 0.151
13:23:0642.542.5542.55▲ 0.151
13:23:0542.542.5542.55▲ 0.151
13:23:0342.542.5542.55▲ 0.151
13:23:0342.542.5542.55▲ 0.152
13:23:0242.5542.642.55▲ 0.153
13:23:0242.5542.642.55▲ 0.151
13:23:0142.5542.642.55▲ 0.151
13:23:0142.5542.642.55▲ 0.152
13:22:5542.5542.642.6▲ 0.21
13:22:5342.5542.642.55▲ 0.1520
13:22:5242.5542.642.6▲ 0.21
13:22:5042.5542.642.6▲ 0.21
13:22:5042.5542.642.6▲ 0.21
13:22:4942.5542.642.6▲ 0.21
13:22:4842.5542.642.55▲ 0.151
13:22:4742.5542.642.6▲ 0.21
13:22:4542.5542.642.6▲ 0.21
13:22:4542.5542.642.6▲ 0.21
13:22:4442.5542.642.6▲ 0.21
13:22:4142.5542.642.6▲ 0.21
13:22:4142.5542.642.6▲ 0.21
13:22:3942.5542.642.55▲ 0.152
13:22:3642.5542.642.6▲ 0.21
13:22:2842.5542.642.6▲ 0.21
13:22:2342.642.6542.6▲ 0.21
13:22:2142.5542.642.6▲ 0.22
13:22:1942.5542.642.6▲ 0.21
13:22:1542.5542.642.6▲ 0.21
13:22:1542.5542.642.6▲ 0.21
13:22:1542.5542.642.6▲ 0.22
13:22:1242.5542.642.6▲ 0.22
13:22:0842.5542.642.6▲ 0.21
13:22:0342.642.6542.6▲ 0.21
13:22:0242.5542.642.65▲ 0.2512
13:22:0242.5542.642.6▲ 0.23
13:22:0242.5542.642.6▲ 0.21
13:22:0242.5542.642.55▲ 0.151
13:21:5542.642.6542.6▲ 0.21
13:21:5542.642.6542.6▲ 0.22
13:21:5142.642.6542.6▲ 0.21
13:21:4242.642.6542.6▲ 0.25
13:21:4142.642.6542.6▲ 0.21
13:21:4042.642.6542.6▲ 0.21
13:21:3742.642.6542.6▲ 0.21
13:21:2942.6542.742.65▲ 0.255
13:21:2742.6542.742.65▲ 0.252
13:21:2242.6542.742.65▲ 0.252
13:21:1942.6542.742.65▲ 0.251
13:21:1642.6542.742.65▲ 0.255
13:21:1242.6542.742.65▲ 0.2510
13:21:1042.6542.742.7▲ 0.31
13:21:0642.6542.742.7▲ 0.31
13:21:0442.6542.742.65▲ 0.253
13:20:5942.6542.742.65▲ 0.251
13:20:5742.6542.742.7▲ 0.31
13:20:5742.6542.742.65▲ 0.254
13:20:5442.6542.742.65▲ 0.251
13:20:5442.6542.742.7▲ 0.31
13:20:5242.5542.642.65▲ 0.2525
13:20:5242.5542.642.6▲ 0.21
13:20:5142.642.6542.6▲ 0.21
13:20:4742.5542.642.6▲ 0.21
13:20:4742.5542.642.6▲ 0.21
13:20:4742.5542.642.55▲ 0.151
13:20:4442.5542.642.6▲ 0.21
13:20:4242.5542.642.6▲ 0.21
13:20:4242.5542.642.6▲ 0.21
13:20:4242.5542.642.6▲ 0.25
13:20:3742.5542.642.6▲ 0.23
13:20:3642.5542.642.6▲ 0.22
13:20:3142.5542.642.6▲ 0.21
13:20:3042.5542.642.55▲ 0.151
13:20:2942.5542.642.55▲ 0.151
13:20:2942.5542.642.6▲ 0.21
13:20:2842.5542.642.6▲ 0.21
13:20:2542.5542.6542.55▲ 0.151
13:20:2342.5542.642.6▲ 0.21
13:20:2142.642.6542.6▲ 0.21
13:20:1842.5542.642.6▲ 0.21
13:20:1742.5542.642.6▲ 0.21
13:20:1642.5542.642.6▲ 0.21
13:20:1442.5542.642.6▲ 0.21
13:20:1342.5542.642.55▲ 0.152
13:20:1142.642.6542.6▲ 0.22
13:20:1142.642.6542.6▲ 0.21
13:20:0142.642.6542.6▲ 0.21
13:20:0042.642.6542.6▲ 0.21
13:19:5642.642.6542.6▲ 0.22
13:19:5642.642.6542.6▲ 0.21
13:19:5442.642.6542.6▲ 0.25
13:19:5242.642.6542.65▲ 0.251
13:19:4542.642.6542.65▲ 0.252
13:19:4142.642.6542.6▲ 0.25
13:19:4042.642.6542.65▲ 0.251
13:19:3942.642.6542.65▲ 0.251
13:19:3842.642.6542.65▲ 0.251
13:19:3142.642.6542.6▲ 0.21
13:19:2842.642.6542.6▲ 0.22
13:19:2442.5542.642.6▲ 0.21
13:19:2442.5542.642.6▲ 0.25
13:19:2342.5542.642.6▲ 0.21
13:19:2242.5542.642.6▲ 0.25
13:19:2242.5542.642.6▲ 0.210
13:19:0942.5542.642.6▲ 0.21
13:18:5842.5542.642.6▲ 0.22
13:18:4442.5542.6542.55▲ 0.151
13:18:4342.5542.6542.65▲ 0.251
13:18:4042.5542.6542.65▲ 0.252
13:18:3942.5542.6542.65▲ 0.251
13:18:3942.642.6542.6▲ 0.26
13:18:3442.6542.742.65▲ 0.251
13:18:3442.6542.742.65▲ 0.252
13:18:3342.6542.742.65▲ 0.251
13:18:3142.6542.742.65▲ 0.251
13:18:3042.6542.742.65▲ 0.251
13:18:2842.6542.742.65▲ 0.255
13:18:2742.6542.742.7▲ 0.31
13:18:2442.6542.742.65▲ 0.251
13:18:1342.6542.742.7▲ 0.32
13:18:1142.6542.742.65▲ 0.251
13:18:1142.642.6542.65▲ 0.252
13:18:1142.6542.742.65▲ 0.251
13:18:0842.642.742.7▲ 0.31
13:18:0842.642.742.7▲ 0.32
13:18:0842.6542.742.65▲ 0.2518
13:17:5742.742.7542.7▲ 0.32
13:17:5642.6542.742.7▲ 0.31
13:17:5542.6542.742.7▲ 0.31
13:17:5342.6542.742.7▲ 0.31
13:17:5142.6542.742.7▲ 0.32
13:17:5142.6542.742.7▲ 0.31
13:17:5142.6542.742.7▲ 0.31
13:17:4842.6542.742.7▲ 0.31
13:17:4542.6542.742.7▲ 0.32
13:17:4242.6542.742.7▲ 0.31
13:17:4142.6542.742.7▲ 0.31
13:17:3742.6542.742.7▲ 0.31
13:17:3442.6542.742.7▲ 0.31
13:17:2942.6542.742.7▲ 0.31
13:17:2842.6542.742.7▲ 0.31
13:17:2142.742.7542.7▲ 0.32
13:17:1642.6542.7542.75▲ 0.351
13:17:1642.6542.7542.75▲ 0.351
13:17:1242.742.7542.7▲ 0.31
13:17:1242.7542.842.75▲ 0.351
13:17:1042.742.842.7▲ 0.31
13:17:1042.7542.842.75▲ 0.357
13:17:1042.742.7542.75▲ 0.353
13:17:0842.742.7542.75▲ 0.355
13:17:0342.6542.742.75▲ 0.351
13:17:0342.6542.742.7▲ 0.34
13:17:0342.6542.742.7▲ 0.31
13:17:0142.5542.642.65▲ 0.2510
13:17:0142.5542.642.6▲ 0.25
13:17:0142.5542.642.6▲ 0.23
13:16:5942.5542.642.55▲ 0.151
13:16:5542.5542.642.55▲ 0.151
13:16:5542.5542.642.6▲ 0.22
13:16:5242.542.5542.55▲ 0.153
13:16:5042.5542.642.55▲ 0.151
13:16:4842.542.5542.55▲ 0.154
13:16:4742.5542.642.55▲ 0.151
13:16:4242.5542.642.55▲ 0.151
13:16:4242.5542.642.55▲ 0.157
13:16:4242.5542.642.6▲ 0.21
13:16:3842.5542.642.55▲ 0.152
13:16:3042.642.6542.6▲ 0.25
13:16:3042.642.6542.6▲ 0.210
13:16:2642.642.6542.6▲ 0.22
13:16:2642.642.6542.6▲ 0.22
13:16:2142.642.6542.65▲ 0.251
13:16:2042.642.6542.6▲ 0.25
13:16:1442.642.6542.65▲ 0.251
13:16:1342.642.6542.65▲ 0.251
13:16:0942.642.6542.65▲ 0.253
13:16:0842.642.6542.65▲ 0.251
13:16:0742.642.6542.65▲ 0.253
13:16:0342.642.6542.65▲ 0.251
13:16:0142.642.6542.65▲ 0.251
13:16:0042.642.6542.65▲ 0.251
13:16:0042.642.6542.65▲ 0.252
13:15:5942.642.6542.65▲ 0.252
13:15:5742.642.6542.65▲ 0.251
13:15:5642.642.6542.65▲ 0.251
13:15:5542.642.6542.65▲ 0.251
13:15:5242.642.6542.65▲ 0.252
13:15:5242.642.6542.6▲ 0.22
13:15:5142.642.6542.65▲ 0.251
13:15:5042.642.6542.65▲ 0.252
13:15:4942.642.6542.65▲ 0.251
13:15:4942.642.6542.65▲ 0.251
13:15:4942.642.6542.65▲ 0.251
13:15:4742.642.6542.65▲ 0.251
13:15:4642.642.6542.65▲ 0.255
13:15:4642.642.6542.65▲ 0.251
13:15:4542.642.6542.6▲ 0.22
13:15:4542.5542.642.6▲ 0.213
13:15:4542.5542.642.6▲ 0.25
13:15:4442.5542.642.6▲ 0.24
13:15:4342.5542.642.55▲ 0.151
13:15:3942.542.5542.55▲ 0.1510
13:15:3842.542.5542.55▲ 0.155
13:15:3842.542.5542.5▲ 0.15
13:15:3642.542.5542.5▲ 0.15
13:15:3042.4542.5542.55▲ 0.152
13:15:3042.4542.542.5▲ 0.11
13:15:2842.4542.542.5▲ 0.11
13:15:2642.4542.542.5▲ 0.14
13:15:2442.4542.542.5▲ 0.11
13:15:2142.4542.542.45▲ 0.051
13:15:2042.4542.542.5▲ 0.11
13:15:2042.4542.542.5▲ 0.11
13:15:1942.4542.542.5▲ 0.11
13:15:1942.4542.542.5▲ 0.11
13:15:1942.4542.542.5▲ 0.11
13:15:1042.4542.542.5▲ 0.11
13:15:0642.4542.542.5▲ 0.11
13:15:0442.4542.542.5▲ 0.12
13:15:0342.4542.542.5▲ 0.12
13:14:5742.4542.542.5▲ 0.11
13:14:5342.4542.542.5▲ 0.11
13:14:5142.4542.542.45▲ 0.0510
13:14:4542.4542.542.5▲ 0.15
13:14:4342.4542.542.5▲ 0.11
13:14:4042.4542.542.5▲ 0.11
13:14:3542.4542.542.45▲ 0.051
13:14:3242.4542.542.45▲ 0.051
13:14:2042.4542.542.45▲ 0.054
13:14:1942.442.4542.45▲ 0.0510
13:14:1342.442.4542.45▲ 0.051

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
478 592 6980 24285
融券買進 融券賣出 融券餘額 融券限額
66 53 4011 24285

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 -413 0 0
2022/08/10 224 0 0
2022/08/09 -356 0 0
2022/08/08 289 0 1
2022/08/05 -12 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3706神達GPS29.1----
下游客戶 2317鴻海手機製造113△3△2.73%
下游客戶 2324仁寶手機製造23.25△0.25△1.09%
下游客戶 2392正崴手機製造32.8△0.3△0.92%
下游客戶 2498宏達電手機製造63.8△1.8△2.9%
下游客戶 8101華冠手機製造2.21▽0.01▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3508 位速

經營能力 獲利能力
綜合評分 43 綜合評分 33
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞