MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3508 位速

位速 3508

20.40

▽0.35(▽1.69%)
開盤: 21.10   最高: 21.70   最低: 20.40
昨收: 20.75   買進: 20.40   賣出: 20.80
總量: 5,087   金額: 0.00億   2020/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.4▼ 0.351
13:30:0020.420.820.4▼ 0.35248
13:24:4020.820.8520.8▲ 0.051
13:24:3420.820.8520.85▲ 0.11
13:24:2720.820.8520.85▲ 0.12
13:24:2120.820.8520.8▲ 0.052
13:24:1420.7520.820.8▲ 0.051
13:24:1020.7520.820.8▲ 0.052
13:24:0520.820.8520.75--8
13:24:0520.820.8520.8▲ 0.052
13:23:5420.820.8520.8▲ 0.051
13:23:5220.7520.820.8▲ 0.052
13:23:5120.7520.820.8▲ 0.053
13:23:4420.7520.820.8▲ 0.051
13:23:4220.7520.820.8▲ 0.051
13:23:3420.7520.820.8▲ 0.051
13:23:3020.820.8520.8▲ 0.053
13:23:2820.820.8520.8▲ 0.051
13:23:2420.820.8520.8▲ 0.051
13:23:2120.7520.8520.75--1
13:23:2120.820.8520.8▲ 0.051
13:23:0320.7520.820.8▲ 0.054
13:22:5920.7520.820.8▲ 0.051
13:22:5920.7520.820.75--1
13:22:5820.7520.820.75--2
13:22:2820.7520.820.75--3
13:22:1520.7520.820.8▲ 0.051
13:21:3220.7520.820.85▲ 0.11
13:21:3220.7520.820.8▲ 0.051
13:21:3020.7520.820.8▲ 0.051
13:21:2620.7520.820.8▲ 0.051
13:21:1320.820.8520.8▲ 0.052
13:21:0220.7520.820.8▲ 0.051
13:20:2920.7520.820.8▲ 0.051
13:20:2820.820.8520.8▲ 0.051
13:20:1020.820.8520.8▲ 0.056
13:19:5320.7520.920.75--1
13:19:5120.820.920.75--3
13:19:5120.820.920.8▲ 0.059
13:19:4920.820.8520.8▲ 0.052
13:19:4920.820.8520.8▲ 0.051
13:19:4520.820.8520.8▲ 0.051
13:19:4320.820.8520.8▲ 0.051
13:19:3820.820.8520.8▲ 0.052
13:19:3720.820.8520.8▲ 0.055
13:19:2120.8520.9520.85▲ 0.15
13:19:0920.920.9520.85▲ 0.113
13:19:0920.920.9520.9▲ 0.1537
13:18:5920.920.9520.95▲ 0.21
13:18:5120.952120.95▲ 0.21
13:18:5120.952120.95▲ 0.25
13:18:4720.952120.95▲ 0.23
13:18:4520.952120.95▲ 0.21
13:18:4420.952120.95▲ 0.23
13:18:3220.952120.95▲ 0.22
13:18:3120.952121▲ 0.251
13:18:262121.0521▲ 0.2522
13:18:192121.0521▲ 0.254
13:18:062121.0521▲ 0.251
13:17:392121.0521▲ 0.251
13:17:102121.0521▲ 0.252
13:16:232121.0521.05▲ 0.31
13:15:5721.0521.1521.05▲ 0.34
13:15:5221.0521.1521.05▲ 0.31
13:15:2321.0521.1521.05▲ 0.32
13:15:1121.121.1521.05▲ 0.31
13:15:1121.121.1521.1▲ 0.352
13:14:5821.121.1521.1▲ 0.351
13:14:5021.121.1521.1▲ 0.351
13:14:4621.121.1521.1▲ 0.355
13:14:3321.121.1521.1▲ 0.351
13:14:3321.121.1521.1▲ 0.352
13:14:3221.121.1521.1▲ 0.352
13:14:0821.121.1521.1▲ 0.352
13:14:0621.121.1521.1▲ 0.351
13:14:0221.121.1521.1▲ 0.353
13:14:0121.121.1521.1▲ 0.353
13:13:2721.121.1521.1▲ 0.355
13:13:0821.121.1521.1▲ 0.355
13:12:3121.121.1521.1▲ 0.352
13:12:1921.121.1521.15▲ 0.43
13:11:1221.121.1521.15▲ 0.41
13:11:1221.121.1521.1▲ 0.353
13:10:2621.121.1521.15▲ 0.46
13:10:1621.121.221.1▲ 0.3510
13:10:0921.1521.221.15▲ 0.42
13:10:0821.1521.221.15▲ 0.41
13:09:5621.1521.221.15▲ 0.41
13:09:2821.1521.221.15▲ 0.44
13:09:2721.1521.221.15▲ 0.42
13:07:4421.1521.221.15▲ 0.410
13:07:2121.1521.221.15▲ 0.41
13:06:4121.221.2521.2▲ 0.452
13:06:2421.221.2521.2▲ 0.452
13:04:5321.221.2521.2▲ 0.451
13:04:1521.221.2521.2▲ 0.452
13:03:3521.221.2521.2▲ 0.452
13:01:4321.221.2521.2▲ 0.451
13:00:2321.1521.221.2▲ 0.454
12:59:0821.121.1521.15▲ 0.41
12:59:0421.121.1521.15▲ 0.41
12:58:3321.1521.221.15▲ 0.45
12:57:4221.1521.221.15▲ 0.41
12:57:3721.1521.221.2▲ 0.453
12:57:3721.121.1521.15▲ 0.41
12:57:3521.121.1521.15▲ 0.42
12:57:3221.121.1521.15▲ 0.45
12:56:2421.121.1521.15▲ 0.43
12:56:1821.121.1521.15▲ 0.41
12:56:1421.121.1521.15▲ 0.41
12:56:0321.121.1521.15▲ 0.45
12:55:3221.121.1521.15▲ 0.45
12:55:2721.121.1521.1▲ 0.353
12:55:1921.121.1521.15▲ 0.49
12:54:4421.121.1521.1▲ 0.351
12:54:1921.121.1521.1▲ 0.351
12:54:1621.121.1521.1▲ 0.355
12:53:5721.121.1521.1▲ 0.353
12:52:1621.121.1521.1▲ 0.352
12:52:0221.121.1521.1▲ 0.354
12:51:4221.121.1521.1▲ 0.351
12:51:0321.121.1521.1▲ 0.353
12:50:4221.121.1521.1▲ 0.351
12:50:3421.121.1521.1▲ 0.353
12:50:0721.121.1521.1▲ 0.353
12:50:0321.121.1521.1▲ 0.353
12:50:0021.121.1521.1▲ 0.355
12:49:5721.121.1521.1▲ 0.352
12:49:5721.121.1521.1▲ 0.353
12:47:5821.121.1521.1▲ 0.351
12:47:0321.121.1521.1▲ 0.351
12:44:462121.121.1▲ 0.351
12:44:352121.121▲ 0.251
12:44:0721.121.1521.1▲ 0.351
12:44:0421.121.1521.1▲ 0.351
12:43:4421.121.1521.1▲ 0.351
12:43:0321.121.1521.1▲ 0.351
12:42:5121.121.1521.1▲ 0.351
12:41:2621.121.1521.15▲ 0.41
12:39:2221.1521.221.15▲ 0.41
12:38:3420.9521.1521.15▲ 0.41
12:38:1320.9521.221.2▲ 0.451
12:37:5821.1521.221.15▲ 0.41
12:37:3721.1521.221.15▲ 0.41
12:37:2821.1521.221.15▲ 0.41
12:37:2020.9521.121.15▲ 0.417
12:37:2020.9521.121.1▲ 0.3510
12:37:1421.121.1521▲ 0.2579
12:37:1421.121.1521.05▲ 0.316
12:37:1421.121.1521.1▲ 0.352
12:37:0721.121.1521.1▲ 0.351
12:37:0621.121.1521.1▲ 0.352
12:36:5821.121.1521.1▲ 0.351
12:36:2221.121.1521.1▲ 0.351
12:36:0721.121.1521.1▲ 0.351
12:34:2321.121.1521.15▲ 0.41
12:32:3821.121.1521.15▲ 0.41
12:32:2221.121.1521.15▲ 0.42
12:31:4721.121.1521.15▲ 0.41
12:31:4221.121.1521.1▲ 0.355
12:31:3021.1521.221.15▲ 0.42
12:31:0921.1521.221.15▲ 0.41
12:29:3921.121.221.1▲ 0.351
12:29:3521.121.1521.15▲ 0.43
12:29:2421.121.1521.15▲ 0.41
12:29:2121.121.1521.1▲ 0.352
12:28:2121.121.1521.1▲ 0.355
12:28:1121.121.1521.1▲ 0.356
12:27:4621.121.1521.1▲ 0.355
12:27:4121.121.1521.1▲ 0.351
12:27:4121.121.1521.1▲ 0.351
12:27:2221.121.1521.1▲ 0.351
12:27:0921.121.1521.1▲ 0.353
12:26:5921.121.1521.1▲ 0.353
12:26:5521.121.1521.1▲ 0.352
12:26:5021.121.1521.1▲ 0.351
12:26:4521.121.1521.1▲ 0.3530
12:26:4221.121.1521.1▲ 0.354
12:26:2721.121.1521.1▲ 0.358
12:24:5821.1521.221.15▲ 0.41
12:24:4321.1521.221.15▲ 0.41
12:24:3021.1521.221.15▲ 0.41
12:24:2221.1521.221.15▲ 0.41
12:24:2021.1521.221.15▲ 0.43
12:24:1621.1521.221.15▲ 0.42
12:23:2321.1521.221.15▲ 0.410
12:23:0221.1521.221.15▲ 0.41
12:22:5721.221.2521.2▲ 0.4522
12:22:2821.221.2521.2▲ 0.455
12:21:5321.2521.321.25▲ 0.52
12:21:1321.2521.321.25▲ 0.51
12:20:5921.2521.321.25▲ 0.52
12:19:3521.321.3521.3▲ 0.551
12:18:5321.321.3521.3▲ 0.554
12:18:3621.321.3521.35▲ 0.61
12:18:0521.321.3521.35▲ 0.61
12:17:5021.321.3521.35▲ 0.62
12:17:3521.321.3521.35▲ 0.61
12:17:1021.321.3521.3▲ 0.553
12:17:0421.321.3521.35▲ 0.65
12:16:3021.321.3521.3▲ 0.551
12:16:1221.321.3521.3▲ 0.551
12:16:0721.321.3521.3▲ 0.551
12:15:5621.321.3521.3▲ 0.551
12:15:1721.321.3521.3▲ 0.551
12:14:2721.3521.421.35▲ 0.62
12:14:2621.3521.421.35▲ 0.61
12:14:2421.3521.421.35▲ 0.62
12:13:4021.321.3521.35▲ 0.64
12:13:2821.321.3521.35▲ 0.61
12:13:1921.2521.3521.35▲ 0.61
12:12:2221.2521.3521.25▲ 0.51
12:12:2221.2521.3521.35▲ 0.61
12:12:2121.321.3521.3▲ 0.551
12:12:1621.2521.321.3▲ 0.559
12:12:0521.221.2521.25▲ 0.510
12:11:5221.221.2521.25▲ 0.58
12:10:1521.221.2521.25▲ 0.51
12:10:0121.221.2521.2▲ 0.452
12:09:5021.221.2521.25▲ 0.55
12:09:4321.1521.221.2▲ 0.4510
12:08:5921.1521.221.15▲ 0.41
12:08:5921.1521.221.15▲ 0.41
12:08:5221.1521.221.15▲ 0.43
12:08:5021.1521.221.15▲ 0.45
12:08:2421.1521.221.15▲ 0.41
12:08:2121.1521.221.15▲ 0.42
12:08:2121.121.1521.15▲ 0.44
12:08:0321.121.1521.1▲ 0.355
12:07:5821.121.1521.15▲ 0.41
12:07:3821.1521.221.15▲ 0.41
12:07:3221.1521.221.15▲ 0.41
12:07:3121.1521.221.15▲ 0.41
12:07:2721.1521.221.15▲ 0.43
12:07:1721.1521.221.15▲ 0.49
12:07:1721.1521.221.15▲ 0.430
12:06:1321.221.2521.2▲ 0.453
12:05:3921.221.2521.2▲ 0.458
12:05:2821.221.2521.2▲ 0.452
12:05:2721.221.2521.2▲ 0.4510
12:04:5721.221.2521.2▲ 0.451
12:03:5321.221.2521.2▲ 0.452
12:03:4821.221.2521.2▲ 0.452
12:03:0421.221.2521.2▲ 0.451
12:01:1221.221.2521.25▲ 0.51
12:00:4821.221.2521.2▲ 0.453
12:00:4821.221.2521.2▲ 0.452
12:00:3121.221.2521.25▲ 0.51
12:00:2221.221.2521.25▲ 0.52
11:59:5921.1521.2521.25▲ 0.52
11:59:1221.1521.2521.25▲ 0.55
11:59:1021.221.2521.2▲ 0.451
11:59:0921.221.2521.2▲ 0.4515
11:59:0921.221.2521.2▲ 0.457
11:59:0821.221.2521.2▲ 0.451
11:59:0221.221.2521.2▲ 0.454
11:58:0321.221.2521.2▲ 0.456
11:57:5921.221.2521.2▲ 0.451
11:57:3621.221.2521.2▲ 0.451
11:56:5421.221.2521.2▲ 0.451
11:56:5421.221.2521.2▲ 0.452
11:56:4521.221.2521.2▲ 0.451
11:55:1221.221.2521.25▲ 0.510
11:55:1121.221.2521.2▲ 0.452
11:55:0221.221.2521.2▲ 0.453
11:55:0021.2521.321.2▲ 0.4512
11:55:0021.2521.321.25▲ 0.52
11:55:0021.2521.321.25▲ 0.52
11:54:5721.2521.321.25▲ 0.51
11:54:5721.221.2521.25▲ 0.55
11:54:1121.221.2521.2▲ 0.451
11:54:0421.221.2521.2▲ 0.458
11:54:0221.221.2521.2▲ 0.452
11:53:5821.221.2521.2▲ 0.451
11:53:3221.221.2521.2▲ 0.455
11:52:4921.221.2521.2▲ 0.451
11:51:5821.221.321.2▲ 0.451
11:51:3421.221.321.2▲ 0.452
11:51:3421.221.321.2▲ 0.451
11:50:0921.221.321.2▲ 0.451
11:49:0821.221.2521.25▲ 0.51
11:48:5621.2521.321.25▲ 0.55
11:48:5621.2521.321.25▲ 0.512
11:47:0121.2521.321.25▲ 0.51
11:46:5521.2521.321.25▲ 0.53
11:46:5421.2521.321.25▲ 0.53
11:46:2921.2521.321.25▲ 0.51
11:45:1321.2521.321.25▲ 0.51
11:45:0021.2521.321.25▲ 0.55
11:44:4921.2521.321.25▲ 0.510
11:43:4921.2521.321.3▲ 0.551
11:43:4321.2521.321.3▲ 0.551
11:43:3121.2521.321.3▲ 0.5510
11:43:3021.2521.321.25▲ 0.53
11:43:1021.2521.321.3▲ 0.552
11:42:5921.2521.321.3▲ 0.555
11:36:1121.2521.321.3▲ 0.551
11:32:5021.2521.321.3▲ 0.555
11:32:4521.2521.321.25▲ 0.510
11:32:3621.2521.321.3▲ 0.551

資券變化

單位:張數  2020/12/03
融資買進 融資賣出 融資餘額 融資限額
286 460 9820 24316
融券買進 融券賣出 融券餘額 融券限額
25 23 422 24316

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/03 -101 0 0
2020/12/02 30 0 0
2020/12/01 49 0 0
2020/11/30 2 0 0
2020/11/27 2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9188精熙-DR塑膠外殼3.32▽0.16▽4.6%
下游客戶 3706神達GPS29.65△0.05△0.17%
下游客戶 2317鴻海手機製造82▽0.7▽0.85%
下游客戶 2324仁寶手機製造19.45△0.1△0.52%
下游客戶 2392正崴手機製造44.2△0.6△1.38%
下游客戶 2498宏達電手機製造32.05△0.55△1.75%
下游客戶 8101華冠手機製造4.23▽0.01▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3508 位速

經營能力 獲利能力
綜合評分 43 綜合評分 27
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞