MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3511 矽瑪

矽瑪 3511

40.50

△0.50(△1.25%)
開盤: 40.30   最高: 40.95   最低: 39.90
昨收: 40.00   買進: 40.50   賣出: 40.60
總量: 890   金額: 0.36億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.5▲ 0.53
13:30:0040.540.640.5▲ 0.546
13:24:5640.540.5540.55▲ 0.551
13:24:3140.540.5540.5▲ 0.52
13:24:1640.540.5540.5▲ 0.510
13:23:0640.540.5540.5▲ 0.52
13:19:2040.540.640.5▲ 0.51
13:18:5040.540.640.6▲ 0.61
13:18:4040.540.640.5▲ 0.51
13:17:5040.540.640.6▲ 0.61
13:16:2540.5540.640.55▲ 0.552
13:16:1540.5540.640.55▲ 0.551
13:15:5940.5540.640.55▲ 0.551
13:15:1440.5540.640.55▲ 0.551
13:14:5940.5540.640.55▲ 0.552
13:13:5340.5540.640.55▲ 0.552
13:10:3840.5540.6540.55▲ 0.551
13:10:2340.5540.6540.65▲ 0.652
13:10:1740.5540.6540.55▲ 0.551
13:08:4740.5540.6540.55▲ 0.555
13:08:3240.640.6540.55▲ 0.552
13:07:2240.5540.6540.55▲ 0.551
13:06:3240.640.6540.6▲ 0.64
13:06:2240.640.6540.6▲ 0.61
13:05:3240.5540.6540.55▲ 0.551
13:04:2640.640.6540.6▲ 0.61
13:03:2040.640.6540.6▲ 0.61
13:01:1540.640.6540.6▲ 0.61
13:00:4040.640.6540.6▲ 0.61
12:58:5440.640.6540.6▲ 0.61
12:58:2940.6540.740.65▲ 0.651
12:56:5440.6540.740.65▲ 0.651
12:56:3940.6540.740.65▲ 0.651
12:56:1940.6540.740.65▲ 0.651
12:55:2440.6540.740.65▲ 0.651
12:54:1340.6540.740.65▲ 0.651
12:52:4740.6540.7540.75▲ 0.751
12:48:2640.6540.840.8▲ 0.83
12:47:3640.6540.840.8▲ 0.83
12:46:0140.6540.840.8▲ 0.81
12:45:5640.740.840.7▲ 0.72
12:42:4040.6540.7540.75▲ 0.751
12:42:3540.6540.7540.75▲ 0.751
12:42:2540.6540.7540.75▲ 0.751
12:42:1440.6540.7540.75▲ 0.751
12:35:3340.5540.7540.75▲ 0.751
12:35:1840.5540.6540.65▲ 0.653
12:34:4740.640.6540.6▲ 0.61
12:34:1740.640.6540.6▲ 0.61
12:33:5740.640.6540.6▲ 0.61
12:33:4740.6540.7540.65▲ 0.651
12:31:4740.6540.7540.65▲ 0.651
12:31:3140.6540.7540.65▲ 0.651
12:30:0140.6540.7540.65▲ 0.651
12:29:5140.740.7540.7▲ 0.74
12:28:0140.740.7540.7▲ 0.71
12:26:1540.7540.840.75▲ 0.752
12:23:1940.840.8540.8▲ 0.81
12:22:4940.840.8540.8▲ 0.87
12:21:3940.840.8540.8▲ 0.81
12:19:4840.7540.840.8▲ 0.83
12:18:0840.7540.840.8▲ 0.81
12:15:2240.840.8540.8▲ 0.81
12:14:4740.840.8540.8▲ 0.81
12:13:2640.840.8540.8▲ 0.81
12:12:1140.840.8540.8▲ 0.81
12:11:5140.840.8540.85▲ 0.853
12:11:3640.840.8540.8▲ 0.82
12:10:3140.8540.940.8▲ 0.89
12:10:0540.8540.940.85▲ 0.851
12:08:5540.840.8540.85▲ 0.852
12:08:2540.8540.940.85▲ 0.851
12:08:1540.8540.940.85▲ 0.852
12:08:1040.8540.940.85▲ 0.851
12:07:0540.8540.940.9▲ 0.91
12:06:3040.954140.9▲ 0.92
12:06:2040.8540.9540.95▲ 0.953
12:06:1540.940.9540.9▲ 0.91
12:05:4540.940.9540.9▲ 0.91
12:05:2040.954140.95▲ 0.952
12:05:0440.954140.95▲ 0.951
12:04:5940.954140.95▲ 0.951
12:04:5440.940.9540.95▲ 0.958
12:04:1440.8540.940.95▲ 0.955
12:04:0440.940.9540.9▲ 0.91
12:03:5440.8540.940.9▲ 0.91
12:03:4940.8540.940.9▲ 0.92
12:03:3940.8540.940.9▲ 0.91
12:03:2940.840.8540.85▲ 0.851
12:03:0340.7540.840.8▲ 0.87
12:02:5840.7540.840.8▲ 0.83
12:02:4840.7540.840.8▲ 0.83
12:02:4340.7540.840.8▲ 0.81
12:02:3840.7540.840.8▲ 0.81
12:02:3340.740.840.8▲ 0.81
12:02:2340.740.7540.75▲ 0.7510
12:02:0340.740.7540.75▲ 0.754
12:01:1340.6540.740.7▲ 0.71
12:01:0840.6540.740.7▲ 0.714
12:00:3340.640.6540.65▲ 0.654
11:58:0240.640.6540.65▲ 0.651
11:57:5740.640.6540.6▲ 0.61
11:57:4240.6540.740.65▲ 0.651
11:57:2740.6540.740.65▲ 0.651
11:56:3240.6540.740.65▲ 0.653
11:56:2740.640.6540.65▲ 0.655
11:56:0740.6540.740.65▲ 0.651
11:55:4240.6540.740.65▲ 0.652
11:55:2240.6540.740.7▲ 0.71
11:54:1640.6540.740.7▲ 0.72
11:54:0640.6540.740.7▲ 0.75
11:53:2640.6540.740.7▲ 0.71
11:52:5140.640.6540.7▲ 0.72
11:52:3640.6540.740.65▲ 0.652
11:52:0040.6540.740.65▲ 0.651
11:51:3040.6540.740.65▲ 0.652
11:51:2540.6540.740.7▲ 0.77
11:50:1040.640.740.65▲ 0.651
11:49:5540.640.6540.65▲ 0.653
11:49:3040.640.6540.65▲ 0.651
11:49:2540.640.6540.65▲ 0.651
11:47:5440.6540.740.65▲ 0.651
11:47:3940.6540.740.65▲ 0.651
11:46:2940.640.6540.7▲ 0.71
11:45:3940.640.740.7▲ 0.72
11:45:1940.640.6540.65▲ 0.651
11:44:4340.640.6540.65▲ 0.651
11:44:3840.640.6540.65▲ 0.653
11:44:0340.640.6540.65▲ 0.656
11:43:5840.5540.640.6▲ 0.61
11:43:4340.5540.640.6▲ 0.65
11:43:1840.5540.640.6▲ 0.62
11:41:3240.5540.640.6▲ 0.61
11:41:1240.5540.640.6▲ 0.61
11:40:3740.640.6540.6▲ 0.61
11:40:2240.5540.640.6▲ 0.66
11:40:1240.5540.640.6▲ 0.64
11:39:5740.540.5540.55▲ 0.551
11:39:5240.540.5540.55▲ 0.552
11:39:3240.540.5540.55▲ 0.552
11:39:2740.540.5540.55▲ 0.551
11:38:3240.4540.540.5▲ 0.51
11:33:4040.440.4540.45▲ 0.452
11:32:0540.440.4540.45▲ 0.451
11:31:4540.4540.5540.4▲ 0.46
11:30:3440.540.5540.5▲ 0.52
11:28:4940.5540.640.55▲ 0.551
11:28:0440.5540.640.6▲ 0.61
11:27:3940.5540.640.55▲ 0.555
11:26:5440.640.6540.6▲ 0.62
11:26:1840.6540.740.65▲ 0.652
11:25:5840.640.6540.65▲ 0.652
11:25:4840.640.6540.65▲ 0.651
11:25:4340.640.6540.65▲ 0.653
11:25:2340.5540.640.6▲ 0.61
11:25:1840.5540.640.6▲ 0.62
11:25:1340.5540.640.6▲ 0.65
11:25:0340.5540.640.6▲ 0.63
11:24:0240.5540.640.6▲ 0.62
11:23:3240.5540.640.6▲ 0.61
11:23:2740.5540.640.6▲ 0.61
11:23:2240.5540.640.55▲ 0.551
11:23:1240.5540.640.6▲ 0.61
11:22:4240.640.6540.6▲ 0.61
11:22:3740.640.6540.6▲ 0.66
11:22:2240.640.6540.6▲ 0.61
11:22:1740.640.6540.6▲ 0.61
11:22:1240.540.640.6▲ 0.63
11:22:0740.540.640.6▲ 0.65
11:21:5740.5540.640.6▲ 0.66
11:21:4240.5540.640.6▲ 0.61
11:21:3240.5540.640.6▲ 0.64
11:21:2740.540.5540.55▲ 0.552
11:21:1740.540.5540.5▲ 0.51
11:21:0740.540.5540.55▲ 0.551
11:21:0240.540.5540.55▲ 0.551
11:20:5740.540.5540.55▲ 0.556
11:20:5240.540.5540.55▲ 0.552
11:20:2740.540.5540.5▲ 0.51
11:20:0140.540.5540.55▲ 0.554
11:19:5640.540.5540.5▲ 0.55
11:19:2140.4540.540.5▲ 0.51
11:19:1640.4540.540.5▲ 0.51
11:19:1140.4540.540.5▲ 0.512
11:18:5640.4540.540.45▲ 0.451
11:18:0640.440.4540.45▲ 0.457
11:14:5540.3540.4540.45▲ 0.451
11:14:3540.440.4540.4▲ 0.42
11:14:1540.4540.540.45▲ 0.455
11:13:2940.4540.540.45▲ 0.451
11:12:4940.440.4540.45▲ 0.451
11:12:2440.3540.4540.45▲ 0.452
11:12:0440.440.4540.4▲ 0.44
11:11:0440.440.540.4▲ 0.41
11:10:5440.4540.540.45▲ 0.451
11:10:2940.540.5540.5▲ 0.51
11:10:0340.540.640.5▲ 0.54
11:09:2340.540.5540.55▲ 0.551
11:09:1840.540.5540.55▲ 0.551
11:08:5340.5540.640.55▲ 0.551
11:08:4840.540.5540.55▲ 0.553
11:08:4340.540.5540.55▲ 0.554
11:08:1340.540.5540.55▲ 0.551
11:08:0340.540.5540.55▲ 0.551
11:07:5840.540.5540.55▲ 0.551
11:07:5340.540.5540.55▲ 0.551
11:07:3840.540.5540.5▲ 0.51
11:07:3340.540.5540.5▲ 0.51
11:07:2340.5540.640.55▲ 0.552
11:07:1840.5540.640.55▲ 0.553
11:07:1340.540.5540.55▲ 0.553
11:07:0840.540.5540.55▲ 0.552
11:07:0340.540.5540.55▲ 0.551
11:06:5840.4540.540.5▲ 0.51
11:06:5340.4540.540.5▲ 0.51
11:06:4840.440.4540.5▲ 0.53
11:06:4340.440.4540.45▲ 0.453
11:06:3840.440.4540.4▲ 0.42
11:06:3340.3540.4540.4▲ 0.42
11:06:2840.3540.440.4▲ 0.44
11:06:2340.3540.440.4▲ 0.426
11:06:1840.3540.440.4▲ 0.436
11:06:1340.3540.440.4▲ 0.422
11:06:0340.340.440.4▲ 0.44
11:05:5840.340.440.4▲ 0.48
11:05:5340.340.440.4▲ 0.45
11:05:4840.340.440.4▲ 0.41
11:05:4340.2540.340.3▲ 0.336
11:05:3840.240.2540.25▲ 0.259
11:05:3340.1540.240.2▲ 0.215
11:05:2840.140.1540.15▲ 0.158
11:05:2340.0540.140.1▲ 0.121
11:04:1240.0540.140.05▲ 0.051
11:01:214040.0540.05▲ 0.051
10:47:124040.140.1▲ 0.13
10:45:274040.140.1▲ 0.11
10:44:464040.140.1▲ 0.11
10:44:264040.140.1▲ 0.11
10:40:354040.140.1▲ 0.11
10:39:104040.139.95▼ 0.0510
10:35:2440.0540.1540.05▲ 0.051
10:35:0440.0540.1540.05▲ 0.051
10:32:2340.0540.140.1▲ 0.11
10:29:3240.0540.1540.15▲ 0.151
10:27:0740.0540.140.1▲ 0.11
10:25:3640.0540.140.1▲ 0.12
10:25:1640.0540.140.1▲ 0.14
10:24:5640.0540.140.1▲ 0.12
10:22:5540.0540.140.05▲ 0.051
10:19:544040.140.1▲ 0.11
10:13:024040.140.1▲ 0.11
10:10:174040.0540.05▲ 0.0510
10:10:124040.0540.05▲ 0.054
10:09:4739.9540.0540.05▲ 0.054
10:08:514040.0540--1
10:08:414040.0540--1
10:08:214040.0540--2
10:05:364040.0540--2
10:05:004040.0540--2
09:53:5739.94040--5
09:50:0139.8539.940--6
09:49:1639.94039.9▼ 0.12
09:48:2639.94039.9▼ 0.11
09:48:1639.94039.9▼ 0.13
09:48:0639.94039.9▼ 0.17
09:47:3639.94039.9▼ 0.11
09:47:1639.954039.95▼ 0.053
09:46:5639.954039.95▼ 0.051
09:44:2039.954039.95▼ 0.054
09:44:1539.954039.95▼ 0.051
09:42:594040.0540--4
09:42:544040.0540--2
09:41:544040.0540--6
09:39:384040.0540--1
09:39:034040.0540--3
09:38:434040.0540--1
09:38:334040.0540--1
09:37:1340.0540.140.05▲ 0.051
09:36:3840.0540.140.05▲ 0.0510
09:36:0840.0540.140.05▲ 0.051
09:34:2240.0540.140.05▲ 0.051
09:34:1240.0540.140.05▲ 0.054
09:34:0740.0540.140.05▲ 0.053
09:32:2640.0540.140.05▲ 0.051
09:25:1540.0540.140.05▲ 0.053
09:24:3440.0540.140.05▲ 0.051
09:23:1440.0540.140.1▲ 0.11
09:21:1440.140.1540.1▲ 0.15
09:21:0940.140.1540.1▲ 0.11
09:20:3840.140.1540.1▲ 0.12
09:20:3340.140.1540.1▲ 0.11
09:18:0840.140.1540.1▲ 0.12
09:17:5340.140.1540.1▲ 0.13
09:16:3340.140.1540.1▲ 0.11
09:14:1640.140.1540.1▲ 0.11
09:11:2640.140.240.1▲ 0.12
09:11:1640.140.240.1▲ 0.11
09:06:3040.140.240.1▲ 0.12
09:06:2540.140.240.1▲ 0.11
09:04:3440.240.2540.2▲ 0.24

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
132 98 6176 12493
融券買進 融券賣出 融券餘額 融券限額
7 7 227 12493

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 111 0 0
2020/01/16 42 0 0
2020/01/15 33 0 0
2020/01/14 14 0 0
2020/01/13 46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器2.02▽0.1▽4.72%
競爭者 2392正崴連接器44.75△0.05△0.11%
競爭者 3023信邦連接器135△3△2.27%
競爭者 3432台端連接器12.9▽0.05▽0.39%
競爭者 3646艾恩特連接器16.8▽0.15▽0.88%
競爭者 5457宣德連接器85.7△1△1.18%
競爭者 6126信音連接器14.2△0.1△0.71%
競爭者 6158禾昌連接器28.05△0.1△0.36%
競爭者 6165捷泰連接器20.75△1.85△9.79%
競爭者 6185幃翔連接器22.65△0.1△0.44%
競爭者 6197佳必琪連接器32△0.25△0.79%
競爭者 6205詮欣連接器25.8△0.05△0.19%
競爭者 6418詠昇連接器17△0.05△0.29%
競爭者 8097常珵連接器14.9▽0.1▽0.67%
競爭者 8103瀚荃連接器26.2△0.15△0.58%
下游客戶 2498宏達電手機37.8△0.1△0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3511 矽瑪

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞