MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3511 矽瑪

矽瑪 3511

26.90

▽0.15(▽0.55%)
開盤: 27.20   最高: 27.85   最低: 26.65
昨收: 27.05   買進: 26.90   賣出: 26.95
總量: 1,076   金額: 0.29億   2020/11/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.9▼ 0.152
13:30:0026.926.9526.9▼ 0.1532
13:24:5526.826.8526.8▼ 0.258
13:24:3826.826.8526.85▼ 0.21
13:24:3126.826.8526.8▼ 0.251
13:24:1626.8526.926.85▼ 0.21
13:24:1426.826.8526.85▼ 0.21
13:23:5026.8526.926.85▼ 0.21
13:23:5026.8526.926.85▼ 0.25
13:23:3326.8526.926.85▼ 0.25
13:23:3226.8526.926.9▼ 0.152
13:22:5926.8526.926.9▼ 0.151
13:22:4726.8526.926.9▼ 0.153
13:22:2426.8526.926.9▼ 0.151
13:22:2026.8526.926.9▼ 0.151
13:21:5026.8526.926.85▼ 0.22
13:20:5026.8526.926.85▼ 0.23
13:20:3026.8526.926.85▼ 0.21
13:20:0826.926.9526.9▼ 0.152
13:20:0526.926.9526.95▼ 0.11
13:20:0526.926.9526.95▼ 0.11
13:20:0526.926.9526.9▼ 0.151
13:20:0426.926.9526.9▼ 0.151
13:20:0226.926.9526.9▼ 0.152
13:20:0126.926.9526.9▼ 0.151
13:19:5326.926.9526.9▼ 0.151
13:19:3426.926.9526.9▼ 0.153
13:18:1626.926.9526.9▼ 0.151
13:17:4326.926.9526.9▼ 0.152
13:17:3226.926.9526.9▼ 0.151
13:16:3726.926.9526.9▼ 0.151
13:16:3526.926.9526.9▼ 0.151
13:12:3826.952726.95▼ 0.12
13:12:2926.952726.95▼ 0.12
13:12:2526.952726.95▼ 0.11
13:12:0826.952726.95▼ 0.12
13:10:4126.952727▼ 0.052
13:10:3026.952727▼ 0.051
13:06:5126.926.9526.95▼ 0.12
13:04:1926.926.9526.9▼ 0.151
13:02:5026.926.9526.95▼ 0.11
13:00:3426.826.8526.85▼ 0.28
13:00:2026.826.8526.8▼ 0.252
12:57:0526.7526.826.8▼ 0.252
12:56:1526.7526.826.8▼ 0.251
12:53:2326.7526.826.75▼ 0.31
12:52:1326.726.8526.7▼ 0.351
12:52:0826.726.8526.7▼ 0.351
12:50:5126.726.8526.7▼ 0.354
12:50:3926.7526.8526.75▼ 0.34
12:50:2526.826.8526.75▼ 0.34
12:50:2526.826.8526.8▼ 0.255
12:50:1926.7526.826.8▼ 0.251
12:48:1026.7526.826.8▼ 0.252
12:47:5826.7526.826.8▼ 0.251
12:47:0426.7526.826.8▼ 0.251
12:47:0126.7526.826.8▼ 0.251
12:45:5426.7526.826.75▼ 0.33
12:45:1726.7526.826.8▼ 0.251
12:45:1026.7526.826.8▼ 0.253
12:44:5826.7526.826.8▼ 0.251
12:43:4226.826.8526.8▼ 0.2536
12:43:2926.826.8526.8▼ 0.253
12:42:5626.8526.9526.85▼ 0.24
12:42:4626.8526.926.9▼ 0.151
12:39:3726.8526.9526.85▼ 0.21
12:36:0326.926.9526.9▼ 0.154
12:31:2426.92726.9▼ 0.151
12:31:2326.952726.95▼ 0.15
12:26:2326.926.9526.95▼ 0.11
12:25:5426.952726.95▼ 0.11
12:25:3126.952727▼ 0.051
12:24:1426.926.9526.95▼ 0.15
12:20:5926.826.926.9▼ 0.152
12:20:5026.826.8526.9▼ 0.151
12:20:5026.826.8526.85▼ 0.21
12:15:2226.826.926.8▼ 0.253
12:13:1226.7526.826.8▼ 0.251
12:11:5426.7526.826.8▼ 0.252
12:10:5426.7526.826.8▼ 0.251
12:10:4726.826.8526.8▼ 0.251
12:09:0726.826.926.8▼ 0.251
12:07:0626.826.926.8▼ 0.251
12:06:5126.826.926.8▼ 0.251
12:04:1826.7526.8526.85▼ 0.21
12:03:5226.7526.826.8▼ 0.251
12:03:3026.826.8526.8▼ 0.251
12:02:5626.826.8526.8▼ 0.252
12:01:2726.8526.926.85▼ 0.21
11:59:3026.826.926.8▼ 0.253
11:50:1826.7526.9526.75▼ 0.31
11:50:0526.7526.8526.85▼ 0.21
11:48:4226.726.7526.75▼ 0.31
11:48:4226.726.7526.75▼ 0.32
11:48:1326.6526.726.7▼ 0.352
11:46:5226.6526.726.7▼ 0.354
11:46:1526.726.7526.7▼ 0.351
11:45:5326.726.7526.7▼ 0.351
11:43:3926.726.7526.7▼ 0.352
11:43:3726.6526.726.7▼ 0.351
11:43:3026.6526.726.65▼ 0.45
11:43:2826.726.7526.7▼ 0.359
11:43:2826.726.7526.7▼ 0.351
11:43:1926.726.7526.7▼ 0.355
11:42:4326.7526.826.75▼ 0.33
11:42:3026.7526.826.75▼ 0.35
11:42:2026.826.8526.8▼ 0.258
11:40:1226.826.8526.85▼ 0.21
11:38:3626.8526.926.85▼ 0.21
11:38:0726.8526.926.85▼ 0.23
11:34:3626.8526.926.9▼ 0.151
11:33:2926.926.9526.9▼ 0.156
11:31:1926.926.9526.9▼ 0.151
11:30:5326.9527.0526.95▼ 0.13
11:29:4226.9527.0526.95▼ 0.11
11:28:4926.9527.0526.95▼ 0.13
11:28:092727.0527▼ 0.053
11:27:232727.0527▼ 0.052
11:25:4326.926.9526.95▼ 0.11
11:25:1526.926.9526.95▼ 0.12
11:24:2626.8526.926.9▼ 0.151
11:24:2126.926.9526.9▼ 0.151
11:22:4226.8526.926.9▼ 0.151
11:20:3826.926.9526.9▼ 0.152
11:19:2326.926.9526.9▼ 0.151
11:18:3926.926.9526.9▼ 0.151
11:18:2926.8526.926.9▼ 0.152
11:18:2926.8526.926.85▼ 0.21
11:17:2926.8526.926.9▼ 0.151
11:16:4026.8526.926.9▼ 0.151
11:15:2826.826.8526.85▼ 0.22
11:15:2326.826.8526.85▼ 0.21
11:13:2326.826.8526.85▼ 0.21
11:12:5726.8526.926.85▼ 0.21
11:11:3726.826.8526.85▼ 0.21
11:11:3026.826.8526.85▼ 0.21
11:10:4726.7526.826.8▼ 0.252
11:10:2526.726.826.8▼ 0.251
11:10:0126.6526.726.7▼ 0.351
11:09:4126.6526.7526.65▼ 0.43
11:09:2926.6526.726.65▼ 0.42
11:09:2926.726.7526.7▼ 0.351
11:09:0626.726.7526.7▼ 0.351
11:08:3326.726.7526.7▼ 0.351
11:08:2926.726.7526.7▼ 0.353
11:08:2826.726.826.7▼ 0.351
11:08:1826.7526.826.7▼ 0.351
11:08:1826.7526.826.75▼ 0.33
11:07:5826.826.8526.8▼ 0.253
11:07:2026.8526.926.8▼ 0.2515
11:07:2026.8526.926.85▼ 0.25
11:06:2426.926.9526.9▼ 0.157
11:06:2426.926.9526.9▼ 0.151
11:06:2226.952726.95▼ 0.17
11:06:1426.952726.95▼ 0.12
11:04:5226.952726.95▼ 0.11
11:03:3626.952726.95▼ 0.11
11:03:1026.952726.95▼ 0.11
11:03:0526.92726.9▼ 0.151
11:02:5626.952726.9▼ 0.152
11:02:5626.952726.95▼ 0.15
11:02:3226.952726.95▼ 0.11
11:02:2226.9527.0526.95▼ 0.12
11:01:122727.0527▼ 0.051
11:00:522727.0527▼ 0.052
11:00:302727.0527▼ 0.0511
11:00:302727.0527▼ 0.054
11:00:302727.0527▼ 0.058
10:59:4527.0527.127.05--1
10:59:4527.0527.127.05--1
10:59:3827.0527.127.05--24
10:59:3827.0527.127.05--5
10:59:2527.127.1527.1▲ 0.055
10:59:2227.127.1527.1▲ 0.055
10:58:4827.127.1527.15▲ 0.11
10:58:4527.127.1527.1▲ 0.0510
10:58:4227.127.1527.15▲ 0.11
10:58:3927.127.1527.1▲ 0.055
10:58:3727.127.1527.1▲ 0.052
10:58:1427.127.1527.1▲ 0.055
10:58:1427.127.1527.1▲ 0.054
10:58:1427.127.1527.1▲ 0.051
10:57:5627.127.1527.1▲ 0.051
10:57:5027.127.1527.1▲ 0.051
10:57:5027.1527.227.15▲ 0.12
10:57:4827.227.2527.2▲ 0.1519
10:57:3027.227.2527.2▲ 0.151
10:57:2127.2527.327.25▲ 0.215
10:57:2127.2527.327.25▲ 0.28
10:57:2127.2527.327.25▲ 0.21
10:56:5927.2527.327.25▲ 0.22
10:56:5927.2527.327.25▲ 0.215
10:56:1727.2527.327.25▲ 0.21
10:53:4027.2527.327.3▲ 0.252
10:52:2927.2527.327.3▲ 0.252
10:52:1227.2527.327.3▲ 0.251
10:51:3027.2527.327.3▲ 0.251
10:51:0727.2527.327.3▲ 0.251
10:50:4127.2527.327.3▲ 0.252
10:50:1227.2527.327.25▲ 0.21
10:49:4327.2527.327.3▲ 0.252
10:48:2827.2527.327.3▲ 0.253
10:46:5727.2527.327.3▲ 0.251
10:44:4027.327.3527.3▲ 0.256
10:42:2327.327.3527.3▲ 0.255
10:42:1327.327.3527.3▲ 0.252
10:38:4027.327.3527.3▲ 0.251
10:35:1227.2527.327.3▲ 0.251
10:35:1127.2527.327.3▲ 0.251
10:35:0627.2527.327.3▲ 0.251
10:34:5927.2527.327.3▲ 0.252
10:34:5627.2527.327.3▲ 0.255
10:34:1127.2527.327.3▲ 0.253
10:33:1327.2527.327.3▲ 0.253
10:30:2427.2527.327.3▲ 0.251
10:30:2027.2527.327.25▲ 0.21
10:29:5027.327.3527.3▲ 0.2529
10:28:4127.327.3527.3▲ 0.259
10:28:4127.3527.427.35▲ 0.37
10:28:3727.3527.427.35▲ 0.37
10:24:5627.3527.4527.35▲ 0.31
10:24:5327.3527.427.4▲ 0.351
10:23:4327.3527.427.35▲ 0.31
10:23:2427.3527.427.35▲ 0.31
10:23:2427.3527.427.35▲ 0.31
10:21:0927.427.4527.4▲ 0.354
10:17:1527.427.4527.5▲ 0.4511
10:17:1527.427.4527.45▲ 0.49
10:15:0427.427.4527.45▲ 0.41
10:13:3827.427.527.4▲ 0.351
10:13:1727.427.527.5▲ 0.452
10:12:0327.427.527.4▲ 0.351
10:11:4727.427.527.4▲ 0.351
10:11:2227.427.527.4▲ 0.351
10:11:0927.427.527.4▲ 0.351
10:07:1227.3527.427.4▲ 0.351
10:06:2427.427.527.4▲ 0.351
10:04:1427.427.527.4▲ 0.353
10:03:1827.427.527.4▲ 0.359
10:01:1627.4527.527.45▲ 0.44
09:59:2027.527.5527.5▲ 0.451
09:58:4127.527.5527.5▲ 0.451
09:57:3627.527.5527.5▲ 0.451
09:54:4827.427.5527.55▲ 0.54
09:54:0227.4527.5527.45▲ 0.41
09:53:5227.4527.5527.55▲ 0.52
09:53:0727.4527.5527.55▲ 0.55
09:51:4027.427.527.55▲ 0.51
09:51:4027.427.527.5▲ 0.451
09:51:3127.427.527.55▲ 0.51
09:51:3127.427.527.5▲ 0.451
09:51:2127.527.5527.5▲ 0.452
09:51:0427.427.527.5▲ 0.453
09:50:5227.427.527.5▲ 0.455
09:48:4327.427.527.4▲ 0.351
09:47:2727.3527.527.35▲ 0.35
09:46:4227.3527.427.4▲ 0.355
09:45:4927.3527.427.4▲ 0.351
09:45:2827.427.527.4▲ 0.354
09:45:2127.427.527.5▲ 0.451
09:45:1227.427.527.5▲ 0.451
09:44:2227.427.527.5▲ 0.451
09:44:1627.527.5527.5▲ 0.452
09:44:1627.527.5527.5▲ 0.451
09:44:1127.427.527.5▲ 0.454
09:42:3227.4527.527.45▲ 0.41
09:42:1627.427.4527.45▲ 0.42
09:40:2027.4527.527.45▲ 0.41
09:38:5727.427.527.4▲ 0.351
09:38:0827.427.527.4▲ 0.351
09:36:4527.3527.427.4▲ 0.352
09:36:3827.3527.427.4▲ 0.351
09:36:2827.3527.427.4▲ 0.351
09:36:0027.3527.427.4▲ 0.351
09:35:2827.527.5527.45▲ 0.46
09:35:2827.527.5527.5▲ 0.453
09:33:1827.527.627.5▲ 0.452
09:33:1627.4527.527.5▲ 0.458
09:33:1227.4527.527.5▲ 0.451
09:31:4727.4527.527.5▲ 0.451
09:30:5627.427.527.4▲ 0.352
09:27:1527.3527.4527.45▲ 0.41
09:27:1427.3527.427.4▲ 0.352
09:26:5427.427.4527.4▲ 0.351
09:26:1027.427.4527.4▲ 0.351
09:25:4827.427.4527.4▲ 0.351
09:22:4727.427.627.4▲ 0.355
09:21:5727.427.5527.4▲ 0.351
09:21:2327.527.627.45▲ 0.42
09:21:2327.527.627.5▲ 0.453
09:20:4227.5527.627.55▲ 0.53
09:19:4227.5527.627.55▲ 0.51
09:19:1927.5527.627.55▲ 0.52
09:19:1027.5527.627.55▲ 0.52
09:18:1627.427.5527.55▲ 0.52
09:18:1127.4527.5527.45▲ 0.41
09:18:1027.527.5527.45▲ 0.41
09:18:1027.527.5527.5▲ 0.451
09:18:0327.527.5527.45▲ 0.42
09:18:0327.527.5527.5▲ 0.452

資券變化

單位:張數  2020/11/25
融資買進 融資賣出 融資餘額 融資限額
177 223 3999 12493
融券買進 融券賣出 融券餘額 融券限額
4 1 106 12493

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/25 -57 0 0
2020/11/24 -21 0 0
2020/11/23 -59 0 0
2020/11/20 -167 0 0
2020/11/19 -38 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器42.3▽0.35▽0.82%
競爭者 3023信邦連接器196△0.5△0.26%
競爭者 3432台端連接器12.75△0.15△1.19%
競爭者 3646艾恩特連接器20.35△0.35△1.75%
競爭者 5457宣德連接器105▽0.5▽0.47%
競爭者 6126信音連接器22.5▽0.25▽1.1%
競爭者 6158禾昌連接器30.9△0.1△0.32%
競爭者 6165捷泰連接器56.4△1.9△3.49%
競爭者 6185幃翔連接器13.85▽0.05▽0.36%
競爭者 6197佳必琪連接器35.95▽0.35▽0.96%
競爭者 6205詮欣連接器49.4△4.45△9.9%
競爭者 6418詠昇連接器14.8----
競爭者 8097常珵連接器11.4▽0.1▽0.87%
競爭者 8103瀚荃連接器31.4△0.35△1.13%
下游客戶 2498宏達電手機30.6△0.5△1.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3511 矽瑪

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞