MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3511 矽瑪

矽瑪 3511

24.00

△0.10(△0.42%)
開盤: 24.10   最高: 24.30   最低: 23.90
昨收: 23.90   買進: 23.95   賣出: 24.05
總量: 259   金額: 0.06億   2020/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.9524.0524▲ 0.19
13:24:302424.0524▲ 0.11
13:21:1724.0524.124.05▲ 0.151
13:20:5224.0524.124.05▲ 0.151
13:18:1424.0524.124.1▲ 0.21
13:18:052424.0524.05▲ 0.151
13:16:5423.952424▲ 0.11
13:16:3823.952424▲ 0.11
13:14:372424.124.1▲ 0.21
13:14:082424.124▲ 0.11
13:13:112424.124▲ 0.11
13:12:1524.0524.124▲ 0.11
13:12:1524.0524.124.05▲ 0.151
13:10:2224.0524.124.1▲ 0.21
13:10:092424.124▲ 0.11
13:09:2324.0524.1524.05▲ 0.153
12:59:2224.0524.224.2▲ 0.31
12:59:1824.0524.1524.15▲ 0.251
12:59:0424.0524.1524.15▲ 0.251
12:57:2424.124.1524.1▲ 0.21
12:57:2124.124.1524.1▲ 0.21
12:45:002424.1524.15▲ 0.251
12:44:472424.124.1▲ 0.21
12:44:432424.124.1▲ 0.21
12:38:1123.952424▲ 0.11
12:38:0423.924.124.1▲ 0.22
12:38:0423.924.124.1▲ 0.25
12:37:5423.9524.123.9--1
12:37:5423.9524.123.95▲ 0.054
12:37:3323.924.124.1▲ 0.25
12:37:172424.123.95▲ 0.054
12:37:172424.124▲ 0.11
12:20:2623.9524.124.1▲ 0.21
12:20:2023.9524.0524.05▲ 0.151
12:13:5523.9524.123.9--1
12:13:5523.9524.123.95▲ 0.052
12:00:0823.9524.124.1▲ 0.21
12:00:0323.924.0524.05▲ 0.151
11:58:5223.9524.123.95▲ 0.051
11:58:3623.9524.124.1▲ 0.21
11:57:4823.924.0524.05▲ 0.151
11:57:4323.9524.0523.95▲ 0.051
11:55:4523.952424▲ 0.11
11:55:0423.952424▲ 0.11
11:53:3723.952424▲ 0.11
11:52:1923.952424▲ 0.12
11:44:3723.92424▲ 0.11
11:43:3423.952423.9--11
11:43:3423.952423.95▲ 0.057
11:38:582424.0524▲ 0.12
11:27:072424.0524▲ 0.14
11:17:592424.124▲ 0.11
11:16:572424.124▲ 0.12
11:14:132424.124▲ 0.11
11:05:4724.0524.124▲ 0.11
11:05:4724.0524.124.05▲ 0.152
11:02:3324.0524.124.05▲ 0.152
10:57:2624.0524.124▲ 0.11
10:57:2624.0524.124.05▲ 0.158
10:54:2424.0524.124.05▲ 0.151
10:53:3124.0524.124.05▲ 0.151
10:53:2024.0524.124.1▲ 0.22
10:51:0724.124.1524.1▲ 0.213
10:48:4324.124.1524.1▲ 0.21
10:43:2924.124.1524.1▲ 0.21
10:42:3724.124.1524.15▲ 0.252
10:42:3724.124.1524.15▲ 0.251
10:42:2724.124.1524.15▲ 0.252
10:40:3024.124.1524.15▲ 0.252
10:38:3924.124.1524.15▲ 0.252
10:35:2124.124.1524.15▲ 0.251
10:27:2424.0524.1524.15▲ 0.251
10:27:1824.124.1524.1▲ 0.22
10:20:3824.0524.224.2▲ 0.32
10:16:5024.0524.1524.15▲ 0.253
10:15:4124.0524.1524.15▲ 0.252
10:09:3324.0524.124.1▲ 0.25
10:09:3324.0524.124.1▲ 0.21
10:08:2924.0524.124.1▲ 0.25
10:08:2224.0524.124.05▲ 0.151
10:07:3624.0524.124.05▲ 0.152
10:03:4324.0524.124.05▲ 0.151
10:00:182424.0524.05▲ 0.152
09:58:4824.0524.124.05▲ 0.153
09:57:2824.0524.124.05▲ 0.151
09:55:5824.0524.124.05▲ 0.151
09:53:1124.0524.124.1▲ 0.21
09:50:3724.124.1524.1▲ 0.22
09:50:1224.124.1524.1▲ 0.22
09:49:5124.124.1524.1▲ 0.21
09:47:3024.124.1524.1▲ 0.21
09:47:2924.124.1524.1▲ 0.21
09:47:0724.124.1524.1▲ 0.21
09:46:3124.124.1524.1▲ 0.21
09:46:1924.124.1524.1▲ 0.21
09:45:4624.124.1524.1▲ 0.21
09:43:1224.1524.224.15▲ 0.252
09:43:1224.1524.224.15▲ 0.251
09:42:5524.1524.224.15▲ 0.251
09:42:1324.1524.224.2▲ 0.31
09:42:1224.1524.224.15▲ 0.251
09:42:0624.1524.224.15▲ 0.251
09:39:5724.224.2524.2▲ 0.31
09:35:2124.224.2524.2▲ 0.31
09:35:1624.224.2524.2▲ 0.32
09:34:2324.224.2524.2▲ 0.31
09:33:0724.224.2524.2▲ 0.32
09:30:2824.224.2524.2▲ 0.31
09:27:3924.224.2524.2▲ 0.32
09:27:3824.224.2524.2▲ 0.35
09:27:0824.224.2524.2▲ 0.31
09:25:5324.224.324.2▲ 0.31
09:24:5724.2524.324.25▲ 0.351
09:24:3524.2524.324.3▲ 0.41
09:22:5724.224.324.3▲ 0.42
09:21:5824.224.324.3▲ 0.42
09:21:3224.224.2524.25▲ 0.351
09:21:2324.224.2524.25▲ 0.351
09:19:3424.224.324.2▲ 0.31
09:19:0524.224.2524.25▲ 0.352
09:19:0524.224.2524.25▲ 0.351
09:18:2024.1524.224.2▲ 0.31
09:17:1924.1524.224.2▲ 0.31
09:14:0824.224.324.2▲ 0.31
09:13:5324.224.324.2▲ 0.32
09:13:0824.1524.2524.25▲ 0.351
09:12:5924.1524.2524.25▲ 0.351
09:12:4524.1524.2524.25▲ 0.351
09:12:1624.1524.324.3▲ 0.41
09:10:3624.1524.324.3▲ 0.41
09:09:2824.1524.324.3▲ 0.42
09:09:2824.1524.324.3▲ 0.43
09:02:1724.124.224.2▲ 0.32
09:02:1624.224.3524.2▲ 0.34
09:02:0524.324.3524.3▲ 0.41
09:02:0024.224.3524.2▲ 0.32
09:01:4824.224.324.3▲ 0.41
09:01:2324.224.324.3▲ 0.42
09:01:2224.124.224.2▲ 0.32
09:00:4324.124.224.2▲ 0.31
09:00:33----24.1▲ 0.24

資券變化

單位:張數  2020/07/30
融資買進 融資賣出 融資餘額 融資限額
77 16 4343 12493
融券買進 融券賣出 融券餘額 融券限額
10 4 286 12493

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/05 44 0 0
2020/08/04 45 0 0
2020/08/03 2 0 0
2020/07/31 42 0 0
2020/07/30 -19 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2392正崴連接器41.45△0.6△1.47%
競爭者 3023信邦連接器178▽1.5▽0.84%
競爭者 3432台端連接器13.1△0.1△0.77%
競爭者 3646艾恩特連接器16.55△0.05△0.3%
競爭者 5457宣德連接器105.5△3△2.93%
競爭者 6126信音連接器17.8▽0.2▽1.11%
競爭者 6158禾昌連接器28.7▽0.05▽0.17%
競爭者 6165捷泰連接器39.1△1.05△2.76%
競爭者 6185幃翔連接器15.35△0.4△2.68%
競爭者 6197佳必琪連接器33.6△1.05△3.23%
競爭者 6205詮欣連接器35.85△0.05△0.14%
競爭者 6418詠昇連接器14.2▽0.25▽1.73%
競爭者 8097常珵連接器12.1▽0.2▽1.63%
競爭者 8103瀚荃連接器30.8△0.3△0.98%
下游客戶 2498宏達電手機30.25▽0.1▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3511 矽瑪

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞