MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3518 柏騰

柏騰 3518

31.15

△1.55(△5.24%)
開盤: 29.70   最高: 32.50   最低: 29.70
昨收: 29.60   買進: 31.10   賣出: 31.15
總量: 777   金額: 0.24億   2024/06/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.131.1531.15▲ 1.5519
13:23:5531.331.4531.15▲ 1.552
13:23:5531.331.4531.3▲ 1.71
13:22:2331.1531.331.3▲ 1.71
13:22:0131.131.231.2▲ 1.61
13:21:4931.131.231.2▲ 1.61
13:20:0031.2531.431.2▲ 1.612
13:20:0031.2531.431.25▲ 1.652
13:19:4831.2531.431.25▲ 1.652
13:19:4231.2531.431.25▲ 1.652
13:19:1031.331.431.3▲ 1.72
13:17:5731.331.431.3▲ 1.77
13:13:3331.331.431.4▲ 1.84
13:10:0331.331.431.3▲ 1.71
13:08:1531.231.331.3▲ 1.71
13:08:1531.231.331.3▲ 1.71
13:07:5031.331.3531.3▲ 1.71
13:07:3831.331.3531.3▲ 1.71
13:07:3731.3531.431.35▲ 1.753
13:07:0731.3531.431.35▲ 1.751
13:06:4131.431.631.4▲ 1.82
13:05:2531.431.531.5▲ 1.91
13:04:2031.631.731.5▲ 1.91
13:04:2031.631.731.6▲ 21
13:04:1031.531.731.5▲ 1.91
13:03:3531.631.731.6▲ 21
13:03:3531.631.731.6▲ 21
12:57:2131.631.7531.6▲ 21
12:55:0231.631.831.8▲ 2.21
12:50:1931.631.8531.85▲ 2.251
12:46:3031.631.8531.6▲ 21
12:41:2731.931.9531.9▲ 2.35
12:40:4431.931.9531.9▲ 2.33
12:40:4431.631.931.9▲ 2.31
12:39:3031.931.9531.9▲ 2.35
12:39:2931.931.9531.9▲ 2.35
12:38:5331.931.9531.9▲ 2.32
12:38:5331.631.931.9▲ 2.31
12:37:4431.631.9531.95▲ 2.351
12:37:3831.931.9531.9▲ 2.31
12:37:3831.631.931.9▲ 2.32
12:36:2431.953231.95▲ 2.351
12:36:2431.953231.95▲ 2.351
12:36:2431.631.9531.95▲ 2.351
12:35:4931.631.731.7▲ 2.11
12:35:4031.73231.7▲ 2.12
12:35:2531.953231.95▲ 2.353
12:35:2331.931.9531.95▲ 2.351
12:34:5031.731.931.9▲ 2.31
12:33:5931.931.9531.9▲ 2.32
12:33:5931.931.9531.9▲ 2.31
12:33:4931.731.931.9▲ 2.31
12:33:1731.931.9531.9▲ 2.32
12:33:1731.731.931.9▲ 2.31
12:32:4131.931.9531.9▲ 2.31
12:32:4131.731.931.9▲ 2.31
12:32:0031.731.931.9▲ 2.31
12:31:4431.731.931.9▲ 2.31
12:30:0931.931.9531.9▲ 2.33
12:30:0931.931.9531.9▲ 2.31
12:30:0931.731.931.9▲ 2.32
12:28:2831.831.931.8▲ 2.21
12:26:1731.932.0531.9▲ 2.31
12:26:1731.831.931.9▲ 2.31
12:25:4031.932.0531.9▲ 2.35
12:25:4031.8531.931.9▲ 2.31
12:25:0731.831.8531.85▲ 2.251
12:24:3731.731.7531.8▲ 2.22
12:24:3731.731.7531.75▲ 2.151
12:24:1831.631.731.7▲ 2.11
12:22:2531.531.731.7▲ 2.11
12:19:4731.83231.55▲ 1.9511
12:19:4731.83231.6▲ 22
12:19:4731.83231.65▲ 2.051
12:19:4731.83231.75▲ 2.152
12:19:4731.83231.8▲ 2.24
12:18:4531.83232▲ 2.41
12:17:4631.83232▲ 2.41
12:15:423232.132▲ 2.49
12:15:423232.132▲ 2.41
12:14:5731.8532.131.85▲ 2.251
12:14:4931.932.131.9▲ 2.32
12:14:493232.132▲ 2.41
12:13:233232.132▲ 2.41
12:13:2331.853232▲ 2.41
12:12:3531.831.931.9▲ 2.31
12:11:4231.831.931.9▲ 2.31
12:11:1031.83231.8▲ 2.21
12:09:573232.0532▲ 2.42
12:09:5732.0532.232.05▲ 2.453
12:09:5032.132.232.1▲ 2.53
12:09:5032.1532.232.15▲ 2.552
12:09:5032.1532.232.15▲ 2.551
12:09:3332.232.332.2▲ 2.64
12:09:3332.1532.232.2▲ 2.61
12:09:3032.1532.232.2▲ 2.61
12:09:2232.1532.232.2▲ 2.62
12:09:0232.1532.3532.35▲ 2.751
12:08:5932.2532.3532.25▲ 2.655
12:08:5932.2532.3532.25▲ 2.653
12:08:5332.2532.332.3▲ 2.72
12:08:3532.1532.2532.25▲ 2.651
12:08:3232.232.2532.2▲ 2.61
12:08:2432.132.2532.25▲ 2.651
12:08:2032.232.2532.2▲ 2.61
12:08:1432.132.232.3▲ 2.71
12:08:1432.132.232.2▲ 2.61
12:07:5732.1532.332.15▲ 2.554
12:07:4332.232.332.2▲ 2.62
12:07:3032.232.432.2▲ 2.61
12:07:1132.1532.432.4▲ 2.81
12:06:4532.132.432.5▲ 2.91
12:06:4532.132.432.45▲ 2.853
12:06:4532.132.432.4▲ 2.81
12:06:4432.332.432.3▲ 2.73
12:06:4332.2532.432.25▲ 2.652
12:06:3532.2532.332.3▲ 2.73
12:06:3432.2532.332.3▲ 2.71
12:06:2632.132.2532.25▲ 2.651
12:06:2232.132.232.2▲ 2.62
12:06:2132.132.1532.15▲ 2.553
12:06:2132.0532.132.1▲ 2.56
12:05:5532.0532.132.05▲ 2.451
12:05:0431.853232▲ 2.45
12:05:0231.83232▲ 2.411
12:05:0131.83232▲ 2.41
12:04:5531.831.9532▲ 2.49
12:04:5531.831.9531.95▲ 2.356
12:03:5031.953231.95▲ 2.353
12:03:5031.953231.95▲ 2.351
12:03:4731.931.9532▲ 2.41
12:03:4731.931.9531.95▲ 2.351
12:03:4031.931.9531.9▲ 2.31
12:03:1731.83232▲ 2.41
12:03:0931.93232▲ 2.42
12:03:0831.93232▲ 2.41
12:02:5731.93232▲ 2.41
12:02:3531.93231.9▲ 2.31
12:02:1731.731.931.9▲ 2.33
12:02:1731.731.931.9▲ 2.36
12:02:1731.731.8531.85▲ 2.253
12:02:1731.731.8531.85▲ 2.252
12:02:1731.731.831.8▲ 2.24
12:02:1731.731.7531.75▲ 2.151
12:02:1731.731.7531.75▲ 2.151
12:01:5331.631.731.7▲ 2.11
12:01:5331.631.731.7▲ 2.11
12:01:3331.731.7531.7▲ 2.11
12:01:3231.731.7531.75▲ 2.153
12:01:0331.6531.7531.75▲ 2.151
12:00:5731.6531.731.7▲ 2.11
12:00:4831.631.731.6▲ 22
12:00:1331.6531.731.65▲ 2.052
11:57:3731.3531.531.5▲ 1.91
11:57:3131.3531.631.7▲ 2.11
11:57:3131.3531.631.6▲ 21
11:56:4731.331.631.6▲ 21
11:55:4131.631.7531.6▲ 25
11:55:3731.631.6531.65▲ 2.051
11:52:4431.531.731.7▲ 2.12
11:52:4431.531.6531.65▲ 2.051
11:52:4231.531.631.6▲ 22
11:52:3831.331.531.5▲ 1.91
11:52:1331.531.631.5▲ 1.91
11:52:0831.531.5531.55▲ 1.954
11:52:0831.331.531.5▲ 1.94
11:51:1831.331.531.5▲ 1.91
11:51:0831.531.5531.5▲ 1.91
11:50:5131.4531.5531.55▲ 1.951
11:50:3831.4531.531.5▲ 1.91
11:48:1331.431.531.4▲ 1.85
11:47:0931.4531.531.5▲ 1.93
11:45:0831.4531.531.45▲ 1.851
11:44:2231.4531.531.5▲ 1.91
11:40:1131.531.5531.5▲ 1.93
11:38:5831.531.5531.5▲ 1.91
11:38:1731.431.531.5▲ 1.91
11:37:1831.331.5531.3▲ 1.71
11:37:1031.5531.631.55▲ 1.951
11:36:0231.5531.631.55▲ 1.951
11:35:1031.5531.631.55▲ 1.951
11:33:5631.531.5531.5▲ 1.91
11:33:5631.531.5531.5▲ 1.91
11:33:3331.531.5531.5▲ 1.91
11:33:3331.331.531.5▲ 1.91
11:31:3131.531.5531.5▲ 1.91
11:30:2731.331.5531.55▲ 1.951
11:30:1731.531.5531.5▲ 1.91
11:29:1431.531.5531.5▲ 1.91
11:29:1431.4531.531.5▲ 1.94
11:28:1431.331.531.5▲ 1.91
11:28:0031.531.5531.5▲ 1.91
11:28:0031.531.5531.5▲ 1.92
11:28:0031.531.5531.5▲ 1.91
11:28:0031.531.5531.5▲ 1.91
11:27:4031.331.5531.55▲ 1.951
11:27:1531.631.731.6▲ 22
11:25:5131.531.731.5▲ 1.91
11:24:5831.731.831.7▲ 2.11
11:23:4931.331.7531.75▲ 2.151
11:23:4531.331.831.8▲ 2.21
11:22:3631.331.731.8▲ 2.21
11:22:3631.331.731.75▲ 2.151
11:22:3631.331.731.7▲ 2.11
11:20:1731.7531.931.75▲ 2.151
11:20:1731.8531.931.85▲ 2.253
11:20:1731.7531.8531.85▲ 2.252
11:19:3931.631.831.85▲ 2.251
11:19:3931.631.831.8▲ 2.24
11:19:2531.631.7531.75▲ 2.151
11:19:1731.631.7531.75▲ 2.151
11:18:5631.7531.831.75▲ 2.155
11:18:5631.5531.731.75▲ 2.151
11:18:5631.5531.731.7▲ 2.12
11:18:3931.5531.731.7▲ 2.11
11:18:3331.5531.731.7▲ 2.11
11:18:2931.5531.731.7▲ 2.11
11:18:2331.5531.631.6▲ 22
11:18:2331.5531.631.6▲ 210
11:18:1231.3531.5531.55▲ 1.951
11:14:4331.631.731.6▲ 21
11:14:4331.531.631.6▲ 22
11:13:4531.531.631.5▲ 1.94
11:13:4531.5531.631.55▲ 1.952
11:13:2331.631.731.6▲ 24
11:13:2331.6531.731.65▲ 2.051
11:12:5931.6531.731.65▲ 2.051
11:12:4631.631.6531.65▲ 2.051
11:12:3431.631.6531.65▲ 2.051
11:11:2731.5531.631.6▲ 21
11:11:2731.5531.631.6▲ 22
11:11:2731.5531.631.6▲ 21
11:10:3631.431.531.5▲ 1.91
11:10:3031.431.531.5▲ 1.95
11:09:5931.431.531.5▲ 1.92
11:09:5931.4531.531.45▲ 1.851
11:09:5931.4531.531.5▲ 1.91
11:09:3131.4531.531.5▲ 1.91
11:07:5231.431.631.6▲ 22
11:07:5231.431.5531.55▲ 1.951
11:07:4931.431.531.5▲ 1.94
11:07:4931.431.4531.45▲ 1.855
11:06:0531.231.431.4▲ 1.81
11:05:5031.231.431.4▲ 1.82
11:05:5031.231.431.4▲ 1.82
11:05:5031.231.431.4▲ 1.82
11:05:5031.231.3531.35▲ 1.754
11:05:5031.231.331.3▲ 1.72
11:05:5031.231.331.3▲ 1.74
11:05:4031.231.2531.25▲ 1.651
11:05:183131.231.2▲ 1.68
11:04:473131.231.2▲ 1.67
11:04:0831.2531.331.25▲ 1.654
11:04:0831.2531.331.25▲ 1.656
11:03:0031.231.331.2▲ 1.61
10:53:413131.2531▲ 1.41
10:52:293131.2531▲ 1.41
10:51:1231.0531.331▲ 1.44
10:51:1231.0531.331.05▲ 1.452
10:48:5431.331.3531.3▲ 1.73
10:47:4731.331.3531.3▲ 1.72
10:47:4731.0531.331.3▲ 1.71
10:46:1031.331.3531.3▲ 1.72
10:46:1031.331.3531.3▲ 1.71
10:44:4731.331.3531.3▲ 1.72
10:44:4731.331.3531.3▲ 1.71
10:44:1331.331.3531.3▲ 1.71
10:43:5231.0531.331.35▲ 1.752
10:43:5231.0531.331.3▲ 1.73
10:43:1831.0531.331.3▲ 1.71
10:40:0931.331.431.3▲ 1.75
10:40:0931.3531.431.35▲ 1.752
10:39:1931.331.531.5▲ 1.98
10:38:2931.531.5531.5▲ 1.91
10:38:2931.331.4531.5▲ 1.93
10:38:2931.331.4531.45▲ 1.851
10:37:5431.331.431.4▲ 1.81
10:37:4631.431.631.4▲ 1.83
10:37:0331.331.431.4▲ 1.84
10:37:0331.331.3531.35▲ 1.754
10:36:5731.331.3531.35▲ 1.751
10:36:3831.0531.331.3▲ 1.75
10:35:1131.231.331.2▲ 1.63
10:35:1131.2531.331.25▲ 1.651
10:34:3931.3531.431.35▲ 1.752
10:34:3931.131.231.2▲ 1.61
10:34:1731.131.3531.35▲ 1.751
10:33:4631.0531.231.2▲ 1.61
10:33:1331.0531.231.2▲ 1.61
10:32:0831.231.3531.2▲ 1.61
10:30:5131.231.431.2▲ 1.62
10:30:4431.2531.431.25▲ 1.654
10:30:0331.1531.331.3▲ 1.71
10:30:0331.1531.331.3▲ 1.71
10:30:0331.1531.231.2▲ 1.66
10:30:0331.1531.231.2▲ 1.61
10:30:0031.1531.231.2▲ 1.61
10:29:543131.1531.15▲ 1.555
10:27:4631.131.1531.1▲ 1.52
10:27:4631.0531.131.1▲ 1.51

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
25 8 5712 20035
融券買進 融券賣出 融券餘額 融券限額
2 0 4 20035

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 31 0 0
2024/06/12 -12 0 0
2024/06/11 -42 0 0
2024/06/07 4 0 0
2024/06/06 -22 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科設備儀器60.8▽1.6▽2.56%
下游客戶 2324仁寶筆記型電腦35.75▽0.1▽0.28%
下游客戶 2356英業達筆記型電腦55.4▽0.3▽0.54%
下游客戶 2357華碩筆記型電腦493.5△6.5△1.33%
下游客戶 2382廣達筆記型電腦290.5△6.5△2.29%
下游客戶 3231緯創筆記型電腦108.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3518 柏 騰

經營能力 獲利能力
綜合評分 24 綜合評分 41
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 13
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞