13:30:00 | 26.8 | 26.85 | 26.8 | ▲ 0.15 | 6 |
13:24:20 | 26.7 | 26.85 | 26.7 | ▲ 0.05 | 4 |
13:18:23 | 26.6 | 26.85 | 26.6 | ▼ 0.05 | 1 |
13:16:47 | 26.6 | 26.85 | 26.6 | ▼ 0.05 | 1 |
13:10:51 | 26.65 | 26.85 | 26.65 | -- | 5 |
13:09:00 | 26.95 | 27.15 | 26.95 | ▲ 0.3 | 3 |
13:09:00 | 26.95 | 27.15 | 26.95 | ▲ 0.3 | 1 |
13:09:00 | 26.95 | 27.15 | 26.95 | ▲ 0.3 | 1 |
13:08:48 | 26.8 | 27 | 27 | ▲ 0.35 | 5 |
13:08:44 | 26.9 | 27 | 26.9 | ▲ 0.25 | 10 |
13:06:48 | 26.6 | 26.9 | 26.9 | ▲ 0.25 | 2 |
13:06:28 | 26.6 | 26.8 | 26.8 | ▲ 0.15 | 2 |
13:06:28 | 26.6 | 26.75 | 26.75 | ▲ 0.1 | 4 |
13:06:06 | 26.6 | 26.75 | 26.75 | ▲ 0.1 | 5 |
13:03:54 | 26.6 | 26.75 | 26.75 | ▲ 0.1 | 1 |
13:01:18 | 26.6 | 26.75 | 26.75 | ▲ 0.1 | 3 |
13:01:18 | 26.6 | 26.75 | 26.75 | ▲ 0.1 | 1 |
13:00:32 | 26.5 | 26.75 | 26.75 | ▲ 0.1 | 3 |
13:00:28 | 26.5 | 26.65 | 26.65 | -- | 5 |
13:00:28 | 26.5 | 26.55 | 26.55 | ▼ 0.1 | 11 |
13:00:28 | 26.5 | 26.55 | 26.55 | ▼ 0.1 | 1 |
13:00:28 | 26.5 | 26.55 | 26.55 | ▼ 0.1 | 11 |
13:00:28 | 26.5 | 26.55 | 26.55 | ▼ 0.1 | 1 |
13:00:24 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 12 |
13:00:24 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 6 |
12:57:57 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 2 |
12:51:03 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 1 |
12:45:38 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 1 |
12:43:35 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 1 |
12:24:53 | 26.45 | 26.5 | 26.45 | ▼ 0.2 | 3 |
12:23:34 | 26.45 | 26.5 | 26.45 | ▼ 0.2 | 1 |
12:23:33 | 26.45 | 26.5 | 26.45 | ▼ 0.2 | 2 |
11:49:29 | 26.45 | 26.5 | 26.45 | ▼ 0.2 | 1 |
11:49:28 | 26.45 | 26.5 | 26.45 | ▼ 0.2 | 10 |
11:28:10 | 26.45 | 26.5 | 26.45 | ▼ 0.2 | 1 |
11:28:00 | 26.45 | 26.5 | 26.45 | ▼ 0.2 | 2 |
11:14:28 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 1 |
11:07:27 | 26.45 | 26.5 | 26.5 | ▼ 0.15 | 1 |
10:53:29 | 26.5 | 26.55 | 26.5 | ▼ 0.15 | 2 |
10:43:44 | 26.5 | 26.55 | 26.45 | ▼ 0.2 | 1 |
10:43:44 | 26.5 | 26.55 | 26.5 | ▼ 0.15 | 1 |
10:43:43 | 26.55 | 26.65 | 26.55 | ▼ 0.1 | 8 |
10:38:43 | 26.55 | 26.65 | 26.55 | ▼ 0.1 | 5 |
10:34:59 | 26.55 | 26.65 | 26.55 | ▼ 0.1 | 1 |
10:34:54 | 26.65 | 26.7 | 26.65 | -- | 2 |
10:33:48 | 26.65 | 26.7 | 26.65 | -- | 1 |
10:31:03 | 26.55 | 26.65 | 26.65 | -- | 2 |
10:24:36 | 26.5 | 26.65 | 26.65 | -- | 3 |
10:23:56 | 26.5 | 26.6 | 26.6 | ▼ 0.05 | 2 |
10:23:56 | 26.5 | 26.6 | 26.6 | ▼ 0.05 | 1 |
10:15:59 | 26.5 | 26.55 | 26.55 | ▼ 0.1 | 3 |
09:57:18 | 26.4 | 26.45 | 26.45 | ▼ 0.2 | 2 |
09:54:57 | 26.4 | 26.5 | 26.4 | ▼ 0.25 | 2 |
09:53:40 | 26.4 | 26.45 | 26.45 | ▼ 0.2 | 2 |
09:51:16 | 26.35 | 26.5 | 26.5 | ▼ 0.15 | 1 |
09:51:16 | 26.35 | 26.5 | 26.5 | ▼ 0.15 | 1 |
09:51:16 | 26.35 | 26.4 | 26.4 | ▼ 0.25 | 11 |
09:51:16 | 26.3 | 26.35 | 26.35 | ▼ 0.3 | 5 |
09:41:46 | 26.2 | 26.4 | 26.2 | ▼ 0.45 | 1 |
09:41:45 | 26.3 | 26.4 | 26.2 | ▼ 0.45 | 1 |
09:41:45 | 26.3 | 26.4 | 26.3 | ▼ 0.35 | 2 |
09:40:55 | 26.3 | 26.4 | 26.3 | ▼ 0.35 | 2 |
09:40:48 | 26.3 | 26.4 | 26.3 | ▼ 0.35 | 3 |
09:38:57 | 26.15 | 26.3 | 26.3 | ▼ 0.35 | 5 |
09:38:44 | 26.15 | 26.2 | 26.2 | ▼ 0.45 | 2 |
09:38:44 | 26.15 | 26.2 | 26.2 | ▼ 0.45 | 3 |
09:37:33 | 26.15 | 26.3 | 26.15 | ▼ 0.5 | 1 |
09:37:32 | 26.2 | 26.3 | 26.2 | ▼ 0.45 | 2 |
09:36:58 | 26.25 | 26.4 | 26.25 | ▼ 0.4 | 2 |
09:36:58 | 26.25 | 26.4 | 26.3 | ▼ 0.35 | 1 |
09:35:57 | 26.3 | 26.4 | 26.3 | ▼ 0.35 | 1 |
09:35:56 | 26.3 | 26.4 | 26.3 | ▼ 0.35 | 1 |
09:35:56 | 26.3 | 26.4 | 26.3 | ▼ 0.35 | 2 |
09:30:20 | 26.25 | 26.4 | 26.3 | ▼ 0.35 | 1 |
09:30:20 | 26.25 | 26.4 | 26.3 | ▼ 0.35 | 1 |
09:29:15 | 26.2 | 26.4 | 26.2 | ▼ 0.45 | 1 |
09:29:14 | 26.2 | 26.4 | 26.4 | ▼ 0.25 | 2 |
09:29:03 | 26.15 | 26.3 | 26.3 | ▼ 0.35 | 8 |
09:29:03 | 26.15 | 26.2 | 26.2 | ▼ 0.45 | 2 |
09:29:03 | 26.15 | 26.2 | 26.2 | ▼ 0.45 | 1 |
09:25:56 | 26.1 | 26.3 | 26.1 | ▼ 0.55 | 1 |
09:24:55 | 26.1 | 26.35 | 26.1 | ▼ 0.55 | 1 |
09:24:54 | 26.1 | 26.15 | 26.15 | ▼ 0.5 | 5 |
09:24:54 | 26.1 | 26.15 | 26.15 | ▼ 0.5 | 1 |
09:24:54 | 26.1 | 26.15 | 26.15 | ▼ 0.5 | 7 |
09:24:08 | 26 | 26.2 | 26 | ▼ 0.65 | 1 |
09:24:07 | 26 | 26.2 | 26.25 | ▼ 0.4 | 1 |
09:24:07 | 26 | 26.2 | 26.2 | ▼ 0.45 | 1 |
09:24:07 | 26.15 | 26.35 | 26 | ▼ 0.65 | 6 |
09:24:07 | 26.15 | 26.35 | 26.1 | ▼ 0.55 | 2 |
09:24:07 | 26.15 | 26.35 | 26.15 | ▼ 0.5 | 2 |
09:23:48 | 26.25 | 26.4 | 26.25 | ▼ 0.4 | 3 |
09:23:08 | 26.25 | 26.4 | 26.25 | ▼ 0.4 | 2 |
09:23:07 | 26.3 | 26.4 | 26.3 | ▼ 0.35 | 10 |
09:22:41 | 26.35 | 26.5 | 26.35 | ▼ 0.3 | 2 |
09:22:41 | 26.35 | 26.5 | 26.35 | ▼ 0.3 | 1 |
09:20:32 | 26.4 | 26.5 | 26.4 | ▼ 0.25 | 1 |
09:16:03 | 26.4 | 26.5 | 26.35 | ▼ 0.3 | 1 |
09:16:02 | 26.4 | 26.55 | 26.35 | ▼ 0.3 | 8 |
09:14:32 | 26.5 | 26.6 | 26.5 | ▼ 0.15 | 1 |
09:11:39 | 26.5 | 26.65 | 26.5 | ▼ 0.15 | 1 |
09:10:54 | 26.4 | 26.5 | 26.5 | ▼ 0.15 | 9 |
09:09:38 | 26.35 | 26.5 | 26.35 | ▼ 0.3 | 1 |
09:09:37 | 26.4 | 26.5 | 26.4 | ▼ 0.25 | 4 |
09:09:27 | 26.45 | 26.75 | 26.45 | ▼ 0.2 | 4 |
09:09:03 | 26.5 | 26.75 | 26.5 | ▼ 0.15 | 4 |
09:06:54 | 26.4 | 26.75 | 26.75 | ▲ 0.1 | 2 |
09:02:49 | 26.4 | 26.95 | 26.4 | ▼ 0.25 | 3 |
|
|