MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3521 鴻翊

鴻翊 3521

19.80

△0.50(△2.59%)
開盤: 20.05   最高: 21.10   最低: 19.65
昨收: 19.30   買進: 19.80   賣出: 19.85
總量: 7,480   金額: 0.00億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.8▲ 0.58
13:30:0019.819.8519.8▲ 0.583
13:24:5820.2520.320.25▲ 0.951
13:24:5820.220.2520.25▲ 0.951
13:24:5820.220.2520.2▲ 0.92
13:24:5720.220.2520.2▲ 0.92
13:24:5520.1520.220.2▲ 0.95
13:24:5320.0520.120.15▲ 0.852
13:24:5320.0520.120.1▲ 0.84
13:24:5019.7519.9520.05▲ 0.751
13:24:5019.7519.9519.95▲ 0.651
13:24:4219.752020▲ 0.732
13:24:3619.719.919.95▲ 0.656
13:24:3619.719.919.9▲ 0.66
13:24:3319.719.919.7▲ 0.44
13:24:3019.719.8519.9▲ 0.64
13:24:3019.719.8519.85▲ 0.554
13:24:2219.719.7519.85▲ 0.5510
13:24:2219.719.7519.8▲ 0.51
13:24:2219.719.7519.75▲ 0.452
13:24:2019.719.8519.7▲ 0.44
13:24:1619.719.7519.8▲ 0.511
13:24:1619.719.7519.75▲ 0.455
13:24:1419.719.7519.7▲ 0.42
13:24:1319.719.7519.75▲ 0.452
13:24:0419.719.7519.7▲ 0.42
13:24:0219.719.7519.7▲ 0.42
13:23:5619.719.7519.7▲ 0.45
13:23:4119.719.7519.7▲ 0.42
13:23:3819.719.7519.7▲ 0.43
13:23:3619.719.7519.7▲ 0.41
13:23:3419.719.7519.7▲ 0.42
13:23:3219.719.7519.7▲ 0.412
13:23:3219.719.7519.7▲ 0.46
13:23:3119.719.7519.75▲ 0.451
13:23:1919.719.7519.7▲ 0.43
13:23:1919.719.7519.75▲ 0.452
13:23:1819.719.7519.7▲ 0.43
13:23:1419.719.7519.7▲ 0.41
13:23:1019.719.7519.7▲ 0.41
13:23:0819.719.7519.7▲ 0.41
13:23:0719.719.7519.7▲ 0.410
13:22:5719.7519.819.75▲ 0.451
13:22:5319.719.7519.75▲ 0.451
13:22:4719.719.7519.7▲ 0.41
13:22:3019.719.7519.75▲ 0.456
13:22:2719.719.7519.7▲ 0.42
13:22:1419.7519.819.75▲ 0.457
13:22:0419.7519.819.75▲ 0.451
13:22:0319.7519.819.8▲ 0.51
13:22:0119.7519.819.75▲ 0.451
13:21:5519.7519.819.75▲ 0.451
13:21:3219.7519.819.75▲ 0.454
13:21:1719.7519.819.8▲ 0.51
13:21:1519.7519.819.8▲ 0.51
13:21:0719.719.7519.75▲ 0.451
13:21:0519.719.7519.75▲ 0.451
13:21:0319.719.7519.75▲ 0.451
13:20:5819.719.7519.7▲ 0.41
13:20:5519.719.7519.7▲ 0.41
13:20:5319.719.7519.7▲ 0.41
13:20:5119.719.7519.75▲ 0.451
13:20:4019.7519.819.75▲ 0.455
13:20:3719.7519.819.75▲ 0.451
13:20:3619.7519.819.75▲ 0.4510
13:20:3619.7519.819.75▲ 0.451
13:20:3519.7519.919.75▲ 0.4510
13:20:3319.819.919.8▲ 0.514
13:20:3319.819.919.8▲ 0.52
13:20:3319.819.919.8▲ 0.510
13:20:2919.819.919.8▲ 0.510
13:20:2719.819.919.8▲ 0.51
13:20:2419.819.919.8▲ 0.52
13:20:1419.819.919.8▲ 0.54
13:20:0119.819.919.8▲ 0.51
13:19:4419.819.8519.85▲ 0.555
13:19:3319.819.8519.85▲ 0.551
13:19:3119.819.8519.8▲ 0.510
13:19:3019.819.8519.85▲ 0.554
13:19:2719.819.8519.8▲ 0.51
13:19:0719.8519.919.85▲ 0.5550
13:19:0119.8519.919.85▲ 0.551
13:18:5219.919.9519.9▲ 0.63
13:18:4719.919.9519.9▲ 0.61
13:18:4719.919.9519.9▲ 0.61
13:18:2919.8519.9519.85▲ 0.553
13:18:1019.8519.919.95▲ 0.657
13:18:1019.8519.919.9▲ 0.63
13:17:5319.919.9519.9▲ 0.66
13:17:5319.919.9519.9▲ 0.610
13:17:1319.919.9519.95▲ 0.653
13:17:0119.919.9519.95▲ 0.652
13:16:3719.919.9519.95▲ 0.651
13:16:1419.919.9519.95▲ 0.651
13:16:0419.919.9519.95▲ 0.651
13:15:0419.919.9519.95▲ 0.656
13:15:0319.919.9519.95▲ 0.651
13:14:5619.919.9519.95▲ 0.651
13:14:2519.919.9519.95▲ 0.656
13:14:2519.919.9519.9▲ 0.63
13:13:4919.919.9519.95▲ 0.653
13:12:1819.919.9519.95▲ 0.651
13:11:5719.952019.95▲ 0.651
13:11:4219.952019.95▲ 0.651
13:11:2219.952019.95▲ 0.651
13:11:0019.919.9519.95▲ 0.651
13:10:5319.92019.9▲ 0.61
13:10:4019.919.9519.95▲ 0.657
13:09:4819.8519.919.9▲ 0.63
13:09:4819.8519.919.9▲ 0.610
13:09:1419.8519.919.85▲ 0.551
13:08:1719.8519.919.85▲ 0.551
13:08:1519.8519.919.85▲ 0.552
13:08:1519.8519.919.85▲ 0.555
13:07:1319.8519.919.85▲ 0.551
13:07:0719.8519.919.9▲ 0.61
13:07:0519.8519.919.85▲ 0.552
13:05:4819.919.9519.9▲ 0.68
13:05:2719.919.9519.9▲ 0.62
13:05:1719.919.9519.9▲ 0.61
13:05:1019.919.9519.9▲ 0.61
13:05:0519.919.9519.9▲ 0.61
13:04:5919.919.9519.9▲ 0.62
13:04:2719.952019.95▲ 0.651
13:04:1019.952019.95▲ 0.651
13:03:5919.952019.95▲ 0.651
13:03:5319.952019.95▲ 0.651
13:03:5119.952019.95▲ 0.651
13:03:4119.952019.95▲ 0.652
13:03:0319.952019.95▲ 0.651
13:01:5319.919.9519.95▲ 0.652
13:00:5419.952019.95▲ 0.652
13:00:5419.952019.95▲ 0.652
13:00:4319.952019.95▲ 0.651
13:00:2419.952019.95▲ 0.651
12:59:2519.952019.95▲ 0.651
12:58:5319.952019.95▲ 0.651
12:58:4219.952019.95▲ 0.651
12:58:4119.952020▲ 0.71
12:57:4519.952020▲ 0.71
12:56:002020.0520▲ 0.71
12:55:582020.0520▲ 0.71
12:55:302020.0520▲ 0.71
12:54:542020.0520▲ 0.71
12:54:462020.0520▲ 0.75
12:54:412020.0520▲ 0.75
12:54:342020.0520▲ 0.713
12:52:4520.0520.1520▲ 0.71
12:52:4520.0520.1520.05▲ 0.755
12:51:2120.120.1520.1▲ 0.81
12:50:5220.120.1520.1▲ 0.81
12:50:5220.0520.120.1▲ 0.81
12:50:3020.120.1520.1▲ 0.81
12:50:212020.120.1▲ 0.82
12:50:012020.120.1▲ 0.81
12:49:532020.120.1▲ 0.81
12:49:502020.120.1▲ 0.81
12:49:462020.120.1▲ 0.82
12:49:462020.120.1▲ 0.83
12:49:1619.952020▲ 0.710
12:47:3019.952020▲ 0.71
12:47:2419.919.9519.95▲ 0.653
12:46:4119.919.9519.95▲ 0.651
12:46:3719.919.9519.95▲ 0.651
12:45:5819.952019.95▲ 0.651
12:45:5619.952019.95▲ 0.651
12:45:4519.952019.95▲ 0.651
12:45:1019.919.9519.95▲ 0.654
12:44:5319.919.9519.95▲ 0.651
12:44:1119.919.9519.95▲ 0.652
12:43:2919.919.9519.9▲ 0.61
12:42:5719.952019.95▲ 0.652
12:42:5619.92019.85▲ 0.553
12:42:5619.92019.9▲ 0.617
12:42:5219.92019.9▲ 0.63
12:42:0919.92019.9▲ 0.62
12:41:5319.919.9519.95▲ 0.651
12:41:1219.952019.95▲ 0.651
12:37:5719.952019.95▲ 0.651
12:37:3719.919.9519.95▲ 0.651
12:37:3019.919.9519.95▲ 0.656
12:36:0319.919.9519.95▲ 0.651
12:36:0319.919.9519.9▲ 0.62
12:35:5419.919.9519.95▲ 0.651
12:34:4119.919.9519.95▲ 0.652
12:34:3619.952019.95▲ 0.651
12:34:3419.952019.95▲ 0.651
12:34:0319.952019.95▲ 0.652
12:32:0119.919.9519.95▲ 0.651
12:31:5719.919.9519.95▲ 0.651
12:31:0919.919.9520▲ 0.73
12:31:0919.919.9519.95▲ 0.657
12:30:1119.819.8519.85▲ 0.553
12:30:0519.819.8519.85▲ 0.552
12:30:0119.819.8519.85▲ 0.551
12:29:5719.819.8519.85▲ 0.555
12:29:4419.819.8519.85▲ 0.553
12:29:0819.819.8519.85▲ 0.551
12:29:0219.819.8519.85▲ 0.551
12:28:5719.819.8519.85▲ 0.551
12:28:5319.819.8519.85▲ 0.555
12:28:5319.819.8519.85▲ 0.551
12:28:2719.819.8519.85▲ 0.551
12:28:0219.8519.9519.85▲ 0.557
12:26:2519.819.8519.85▲ 0.5510
12:26:2119.819.8519.8▲ 0.51
12:26:1019.819.8519.8▲ 0.51
12:25:5919.819.8519.8▲ 0.51
12:25:5219.819.8519.8▲ 0.55
12:25:4419.819.8519.85▲ 0.551
12:25:1119.819.8519.85▲ 0.551
12:24:5219.819.8519.85▲ 0.551
12:24:5219.8519.919.85▲ 0.552
12:24:1819.919.9519.9▲ 0.61
12:24:1719.919.9519.9▲ 0.61
12:24:0319.952019.95▲ 0.651
12:23:5319.8519.919.9▲ 0.62
12:23:4419.819.9519.95▲ 0.651
12:23:3419.819.919.9▲ 0.61
12:23:3419.8519.919.85▲ 0.551
12:23:2419.819.8519.85▲ 0.551
12:23:1519.819.919.8▲ 0.51
12:23:1219.7519.819.8▲ 0.510
12:23:1219.8519.919.8▲ 0.512
12:23:1219.8519.919.85▲ 0.551
12:23:0719.819.8519.85▲ 0.551
12:23:0519.819.8519.85▲ 0.551
12:23:0019.819.919.8▲ 0.51
12:22:5319.819.9519.8▲ 0.51
12:22:5019.82019.8▲ 0.514
12:22:4819.82019.8▲ 0.53
12:22:3019.952019.8▲ 0.538
12:22:3019.952019.85▲ 0.5519
12:22:3019.952019.9▲ 0.617
12:22:3019.952019.95▲ 0.652
12:22:202020.0519.95▲ 0.658
12:22:202020.0520▲ 0.72
12:21:3819.952020▲ 0.73
12:21:3819.952020▲ 0.73
12:21:3819.952020▲ 0.71
12:21:1919.952020▲ 0.71
12:21:1919.952020▲ 0.71
12:20:2620.0520.1520▲ 0.712
12:20:2620.0520.1520.05▲ 0.757
12:20:0420.120.1520.05▲ 0.751
12:20:0420.120.1520.1▲ 0.84
12:19:5920.120.1520.1▲ 0.85
12:19:4720.120.1520.1▲ 0.81
12:19:3520.120.1520.1▲ 0.83
12:17:2620.0520.120.1▲ 0.85
12:16:5420.0520.120.1▲ 0.81
12:15:412020.0520.05▲ 0.752
12:15:0120.0520.120.05▲ 0.751
12:14:0720.0520.120.05▲ 0.751
12:13:492020.120▲ 0.71
12:13:372020.0520.05▲ 0.753
12:13:372020.0520.05▲ 0.756
12:13:3720.0520.120.05▲ 0.756
12:12:4920.0520.1520.05▲ 0.752
12:12:4720.0520.120.1▲ 0.81
12:12:1520.0520.1520.05▲ 0.751
12:12:0920.0520.1520.05▲ 0.752
12:12:0720.0520.120.1▲ 0.81
12:12:0320.120.1520.1▲ 0.81
12:11:4520.0520.1520.05▲ 0.752
12:11:3720.0520.1520.05▲ 0.751
12:11:352020.0520.05▲ 0.7513
12:11:322020.0520▲ 0.724
12:11:3020.0520.1520.05▲ 0.753
12:11:2620.0520.220.05▲ 0.7526
12:11:1420.0520.220.05▲ 0.751
12:10:4920.0520.220.05▲ 0.751
12:10:4420.0520.220.05▲ 0.751
12:10:0520.0520.2520.05▲ 0.752
12:09:582020.0520.05▲ 0.7511
12:09:5320.0520.1520.05▲ 0.754
12:09:4920.0520.120.1▲ 0.81
12:09:4820.0520.120.05▲ 0.751
12:09:4820.0520.120.05▲ 0.7510
12:09:4520.120.1520.1▲ 0.82
12:09:4520.120.1520.1▲ 0.81
12:09:4520.120.1520.1▲ 0.810
12:09:4220.120.1520.1▲ 0.81
12:09:3520.120.1520.1▲ 0.81
12:09:302020.120.1▲ 0.85
12:09:2720.0520.120.05▲ 0.7523
12:08:5220.0520.120.1▲ 0.81
12:08:4920.0520.120.1▲ 0.81
12:08:1920.120.1520.1▲ 0.85
12:07:4720.120.1520.1▲ 0.81
12:07:3720.120.1520.15▲ 0.851
12:05:4920.120.1520.15▲ 0.853
12:05:4920.120.1520.15▲ 0.858
12:05:0420.120.1520.15▲ 0.851
12:03:4920.1520.220.15▲ 0.853
12:00:1920.1520.2520.15▲ 0.851
11:59:1920.120.1520.15▲ 0.851
11:58:4620.0520.120.1▲ 0.82
11:58:2520.0520.1520.05▲ 0.751
11:58:2020.1520.2520.15▲ 0.852

資券變化

單位:張數  2022/08/19
融資買進 融資賣出 融資餘額 融資限額
0 2 147 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/19 -383 0 0
2022/08/18 211 0 0
2022/08/17 110 0 0
2022/08/16 -17 0 1
2022/08/15 116 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6206飛捷點對點銷售系統84.4▽0.9▽1.06%
競爭者 6414樺漢點對點銷售系統228▽2▽0.87%
競爭者 8076伍豐點對點銷售系統31.85▽0.3▽0.93%
競爭者 8114振樺電點對點銷售系統156.5▽0.5▽0.32%
上游供應商 6171大城地產硬碟30.15△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3521 鴻翊

經營能力 獲利能力
綜合評分 36 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 33
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞