MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3526 凡甲

凡甲 3526

131.50

▽1.50(▽1.13%)
開盤: 133.50   最高: 136.50   最低: 131.50
昨收: 133.00   買進: 131.50   賣出: 132.50
總量: 322   金額: 0.43億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----131.5▼ 1.51
13:30:00131.5132.5131.5▼ 1.58
13:23:58131.5133133--2
13:22:40131.5133133--2
13:20:57131.5132132▼ 11
13:20:57131.5132132▼ 11
13:20:06131.5132132▼ 11
13:19:47131.5132131.5▼ 1.51
13:19:23131.5132131.5▼ 1.51
13:16:50131.5132131.5▼ 1.51
13:15:42131.5132132▼ 11
13:15:30131.5132131.5▼ 1.51
13:15:00131.5132131.5▼ 1.51
13:13:49131.5132131.5▼ 1.51
13:13:19131.5132131.5▼ 1.54
13:12:26131.5132131.5▼ 1.51
13:09:04132132.5132▼ 11
13:08:51132132.5132▼ 11
13:07:44132132.5132▼ 11
13:07:39132132.5132▼ 11
13:02:43132133132▼ 11
13:01:27132133132▼ 11
12:59:37132132.5132.5▼ 0.55
12:58:04131.5132132▼ 11
12:57:37131.5132132▼ 15
12:56:34131.5132.5131.5▼ 1.51
12:55:42131.5132132▼ 11
12:55:16131.5132.5131.5▼ 1.51
12:53:29131.5132132▼ 11
12:50:55131.5132132▼ 14
12:50:26131.5132131.5▼ 1.51
12:49:05131.5132131.5▼ 1.51
12:47:44131.5132131.5▼ 1.51
12:44:18131.5132131.5▼ 1.51
12:44:12131.5132131.5▼ 1.51
12:42:55131.5132131.5▼ 1.51
12:41:00131.5132132▼ 11
12:40:50131.5132131.5▼ 1.51
12:40:45131.5132131.5▼ 1.51
12:40:29131.5132131.5▼ 1.510
12:38:10131.5132131.5▼ 1.51
12:36:43132132.5132▼ 11
12:35:06132132.5132▼ 13
12:32:49132132.5132▼ 11
12:32:02132132.5132▼ 11
12:30:33132132.5132▼ 11
12:30:31132132.5132▼ 11
12:28:31132132.5132.5▼ 0.52
12:25:53132133132▼ 11
12:25:05132133132▼ 110
12:24:22132133132▼ 11
12:23:23132.5133132.5▼ 0.51
12:23:00132.5133132.5▼ 0.51
12:19:45132.5133132.5▼ 0.51
12:19:35132.5133132.5▼ 0.51
12:18:11132.5133132.5▼ 0.51
12:17:17132.5133133--1
12:13:37132133132▼ 11
12:13:12132132.5132.5▼ 0.51
12:12:57132132.5132.5▼ 0.51
12:12:01132132.5132▼ 11
12:07:27132133132▼ 11
12:05:53132132.5132.5▼ 0.52
12:05:49132132.5132▼ 11
12:03:35132132.5132▼ 11
12:03:08132132.5132▼ 11
12:01:20132132.5132▼ 11
11:59:39132132.5132▼ 11
11:55:12132133132▼ 11
11:55:01132133133--1
11:53:28132133132▼ 11
11:52:14132132.5132.5▼ 0.51
11:49:04132133132▼ 11
11:47:40132132.5132.5▼ 0.51
11:47:17132133132▼ 11
11:45:15132132.5132.5▼ 0.51
11:42:55132.5133132.5▼ 0.51
11:41:13132.5133132.5▼ 0.51
11:41:05132.5133132.5▼ 0.51
11:36:47132.5133132.5▼ 0.51
11:35:46132132.5132.5▼ 0.51
11:34:54132.5133132.5▼ 0.51
11:33:46133133.5133--1
11:30:39132133.5132▼ 11
11:28:43132133.5132▼ 11
11:28:41132133133--2
11:28:31132132.5132.5▼ 0.51
11:25:41132132.5132.5▼ 0.51
11:24:31132133132▼ 11
11:22:32132.5133132.5▼ 0.51
11:18:22132.5133.5132.5▼ 0.51
11:18:18133133.5133--1
11:17:15133133.5133--1
11:16:21133133.5133--1
11:13:45133.5134133.5▲ 0.51
11:12:14133134133--1
11:10:10133134.5133--1
11:09:36133134.5134.5▲ 1.51
11:09:12133134134▲ 11
11:08:19133133.5133.5▲ 0.51
11:08:13132.5133133--1
11:06:06133133.5133--1
11:04:39132.5133133--1
11:04:01132.5133.5132.5▼ 0.51
10:59:57132.5133.5132.5▼ 0.51
10:58:14132133133--3
10:57:49132133132▼ 11
10:55:45132132.5132.5▼ 0.51
10:53:49132.5133132.5▼ 0.51
10:52:51132132.5132.5▼ 0.51
10:51:39132133132▼ 11
10:51:31132132.5132.5▼ 0.51
10:51:31132132.5132.5▼ 0.53
10:47:42132132.5132.5▼ 0.51
10:47:41132133132▼ 11
10:45:27132133132▼ 11
10:44:09132.5133132.5▼ 0.51
10:41:39132132.5132.5▼ 0.51
10:41:33132133132▼ 11
10:39:16132133132▼ 11
10:36:41132132.5132.5▼ 0.51
10:35:24132.5133.5132.5▼ 0.510
10:35:24132.5133.5132.5▼ 0.51
10:33:06132.5133.5132.5▼ 0.51
10:32:18132.5133.5132.5▼ 0.51
10:32:09132.5133.5132.5▼ 0.51
10:30:17132.5133.5132.5▼ 0.51
10:29:16132.5133.5132.5▼ 0.51
10:27:48132.5133.5132.5▼ 0.51
10:27:20132.5133.5132.5▼ 0.51
10:27:19132.5133.5132.5▼ 0.51
10:26:54132.5133.5132.5▼ 0.51
10:26:13133133.5133--4
10:25:53133133.5133--2
10:25:05133133.5133--4
10:24:52133133.5133--5
10:24:01133.5134133.5▲ 0.51
10:23:08133.5134133.5▲ 0.51
10:22:01133.5134133.5▲ 0.54
10:20:43133.5134.5133.5▲ 0.51
10:20:15134134.5134▲ 13
10:20:15134134.5134▲ 11
10:20:15134134.5134▲ 17
10:20:10134134.5134▲ 11
10:20:02134134.5134▲ 15
10:19:46134134.5134▲ 11
10:19:42134134.5134▲ 11
10:17:00134134.5134▲ 12
10:17:00134134.5134▲ 12
10:17:00134134.5134▲ 19
10:17:00134134.5134▲ 11
10:15:43134.5135134.5▲ 1.51
10:14:32134.5135134.5▲ 1.51
10:12:57134.5135134.5▲ 1.51
10:11:14135135.5135▲ 21
10:11:02135135.5135.5▲ 2.51
10:09:13134.5135135▲ 23
10:08:21134135134▲ 11
10:08:13134134.5134.5▲ 1.53
10:05:06134134.5134▲ 11
10:04:24134134.5134▲ 13
10:02:11134135134▲ 11
10:00:35134.5135134.5▲ 1.51
09:56:18134.5135135▲ 22
09:56:05134.5135134.5▲ 1.51
09:48:57134134.5134.5▲ 1.51
09:42:40134134.5134▲ 12
09:41:13134134.5134▲ 11
09:36:06133133.5133.5▲ 0.54
09:33:29133133.5133.5▲ 0.51
09:25:14133.5135.5133.5▲ 0.51
09:23:51133134.5134.5▲ 1.54
09:23:51133134134▲ 13
09:22:02132.5133133--1
09:21:35133133.5133--5
09:21:35133133.5133--1
09:21:35133133.5133--1
09:21:24133.5134133.5▲ 0.55
09:19:56134135134▲ 11
09:17:05134.5135134.5▲ 1.51
09:17:01134.5135.5134.5▲ 1.51
09:14:23134.5135135▲ 21
09:13:19134134.5134.5▲ 1.51
09:12:10134136134▲ 11
09:12:00134134.5134.5▲ 1.52
09:11:59134135135▲ 21
09:11:14133.5134.5134.5▲ 1.51
09:11:14133.5134134▲ 12
09:10:52133.5134134▲ 11
09:10:43134134.5134▲ 11
09:09:48134135134▲ 11
09:07:19135136135▲ 21
09:07:01135136135▲ 21
09:06:45135136136▲ 31
09:06:00136136.5136▲ 31
09:05:55135136.5136.5▲ 3.51
09:05:48136136.5136▲ 31
09:05:48136136.5136▲ 31
09:04:22134136136▲ 31
09:04:05134136136▲ 31
09:00:02----133.5▲ 0.51

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
39 27 1147 14736
融券買進 融券賣出 融券餘額 融券限額
9 7 101 14736

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -3 -113 7
2022/07/01 -142 -50 -3
2022/06/30 -39 -155 11
2022/06/29 38 -117 0
2022/06/28 -7 -221 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器32.1△0.05△0.16%
競爭者 3023信邦連接器236----
競爭者 3432台端連接器13.4△0.2△1.52%
競爭者 3646艾恩特連接器25.95▽0.05▽0.19%
競爭者 3665貿聯-KY連接器294△3△1.03%
競爭者 3689湧德連接器38.2△0.05△0.13%
競爭者 5457宣德連接器49.2▽1.4▽2.77%
競爭者 6197佳必琪連接器35.6△0.2△0.56%
下游客戶 2324仁寶筆記型電腦22.3▽0.1▽0.45%
下游客戶 2331精英筆記型電腦19.35▽0.75▽3.73%
下游客戶 2356英業達筆記型電腦24.65▽0.1▽0.4%
下游客戶 2357華碩筆記型電腦301.5▽8▽2.58%
下游客戶 2382廣達筆記型電腦79.2▽0.1▽0.13%
下游客戶 3231緯創筆記型電腦26.3▽0.05▽0.19%
下游客戶 3211順達電池模組66.3▽0.8▽1.19%
下游客戶 3323加百裕電池模組30.25▽0.35▽1.14%
下游客戶 6121新普電池模組240.5▽3.5▽1.43%
下游客戶 1733五鼎醫療器材26.85△0.5△1.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3526 凡甲

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞