13:30:00 | 41.2 | 41.25 | 41.2 | ▼ 0.1 | 27 |
13:24:56 | 41.1 | 41.25 | 41.25 | ▼ 0.05 | 2 |
13:24:45 | 41.1 | 41.15 | 41.25 | ▼ 0.05 | 1 |
13:24:45 | 41.1 | 41.15 | 41.15 | ▼ 0.15 | 1 |
13:24:40 | 41.1 | 41.2 | 41.25 | ▼ 0.05 | 1 |
13:24:40 | 41.1 | 41.2 | 41.2 | ▼ 0.1 | 1 |
13:24:35 | 41.1 | 41.15 | 41.2 | ▼ 0.1 | 1 |
13:24:35 | 41.1 | 41.15 | 41.15 | ▼ 0.15 | 1 |
13:24:12 | 41.1 | 41.2 | 41.1 | ▼ 0.2 | 1 |
13:24:10 | 41.1 | 41.15 | 41.15 | ▼ 0.15 | 1 |
13:24:06 | 41.1 | 41.15 | 41.15 | ▼ 0.15 | 1 |
13:23:31 | 41.1 | 41.15 | 41.15 | ▼ 0.15 | 1 |
13:23:17 | 41 | 41.15 | 41.15 | ▼ 0.15 | 1 |
13:23:06 | 40.95 | 41.25 | 41.25 | ▼ 0.05 | 1 |
13:22:46 | 40.95 | 41.2 | 41.25 | ▼ 0.05 | 1 |
13:22:46 | 40.95 | 41.2 | 41.2 | ▼ 0.1 | 1 |
13:22:41 | 40.9 | 41.15 | 41.2 | ▼ 0.1 | 1 |
13:22:41 | 40.9 | 41.15 | 41.15 | ▼ 0.15 | 1 |
13:22:21 | 40.9 | 41.2 | 41.2 | ▼ 0.1 | 1 |
13:22:16 | 40.85 | 41.15 | 41.15 | ▼ 0.15 | 4 |
13:21:56 | 40.85 | 40.95 | 40.95 | ▼ 0.35 | 2 |
13:21:56 | 40.85 | 40.95 | 40.95 | ▼ 0.35 | 4 |
13:21:46 | 40.8 | 40.85 | 40.85 | ▼ 0.45 | 1 |
13:21:46 | 40.8 | 40.85 | 40.85 | ▼ 0.45 | 1 |
13:21:27 | 40.8 | 40.85 | 40.85 | ▼ 0.45 | 1 |
13:21:20 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
13:19:36 | 40.85 | 40.95 | 40.85 | ▼ 0.45 | 4 |
13:19:36 | 40.85 | 40.95 | 40.85 | ▼ 0.45 | 4 |
13:19:36 | 40.85 | 40.95 | 40.85 | ▼ 0.45 | 1 |
13:19:36 | 40.85 | 40.95 | 40.85 | ▼ 0.45 | 1 |
13:19:36 | 40.85 | 40.95 | 40.85 | ▼ 0.45 | 1 |
13:18:53 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 2 |
13:18:38 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 2 |
13:17:32 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 2 |
13:15:42 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
13:14:44 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
13:14:31 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
13:14:31 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
13:13:26 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 1 |
13:12:18 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 1 |
13:12:03 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 1 |
13:10:27 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 5 |
13:09:03 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
13:08:04 | 40.9 | 40.95 | 40.95 | ▼ 0.35 | 1 |
13:06:11 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
13:04:51 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
13:03:20 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
13:00:48 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 1 |
12:57:53 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 1 |
12:55:15 | 40.8 | 40.85 | 40.85 | ▼ 0.45 | 1 |
12:51:56 | 40.8 | 40.85 | 40.8 | ▼ 0.5 | 1 |
12:51:56 | 40.8 | 40.85 | 40.8 | ▼ 0.5 | 2 |
12:50:16 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
12:49:55 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 3 |
12:48:25 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 4 |
12:47:03 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
12:45:48 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
12:45:48 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 3 |
12:34:13 | 40.95 | 41.05 | 40.95 | ▼ 0.35 | 1 |
12:33:52 | 40.9 | 40.95 | 40.95 | ▼ 0.35 | 1 |
12:31:49 | 40.9 | 40.95 | 40.95 | ▼ 0.35 | 1 |
12:18:22 | 40.85 | 40.95 | 40.95 | ▼ 0.35 | 1 |
12:16:24 | 40.85 | 41 | 40.85 | ▼ 0.45 | 3 |
12:16:24 | 40.85 | 41 | 40.85 | ▼ 0.45 | 2 |
12:16:24 | 40.85 | 41 | 40.85 | ▼ 0.45 | 1 |
12:16:24 | 40.9 | 41 | 40.9 | ▼ 0.4 | 5 |
12:09:03 | 40.95 | 41.05 | 40.95 | ▼ 0.35 | 1 |
12:09:03 | 40.95 | 41.05 | 40.95 | ▼ 0.35 | 1 |
11:58:47 | 41 | 41.05 | 41 | ▼ 0.3 | 1 |
11:55:10 | 40.9 | 41 | 41 | ▼ 0.3 | 1 |
11:50:09 | 40.9 | 41 | 40.9 | ▼ 0.4 | 1 |
11:47:21 | 40.9 | 41 | 40.9 | ▼ 0.4 | 2 |
11:38:42 | 40.9 | 41.1 | 40.9 | ▼ 0.4 | 5 |
11:38:42 | 40.95 | 41.1 | 40.95 | ▼ 0.35 | 1 |
11:38:42 | 40.95 | 41.1 | 40.95 | ▼ 0.35 | 5 |
11:38:36 | 40.95 | 41.1 | 40.95 | ▼ 0.35 | 5 |
11:37:21 | 41 | 41.1 | 41 | ▼ 0.3 | 3 |
11:34:10 | 41 | 41.15 | 41 | ▼ 0.3 | 2 |
11:34:06 | 41.05 | 41.15 | 41 | ▼ 0.3 | 2 |
11:34:06 | 41.05 | 41.15 | 41.05 | ▼ 0.25 | 1 |
11:27:57 | 41.05 | 41.2 | 41.05 | ▼ 0.25 | 3 |
11:01:18 | 41 | 41.15 | 41 | ▼ 0.3 | 1 |
10:58:57 | 41 | 41.15 | 41 | ▼ 0.3 | 1 |
10:44:03 | 40.9 | 40.95 | 40.95 | ▼ 0.35 | 1 |
10:43:47 | 40.9 | 41 | 41 | ▼ 0.3 | 5 |
10:42:28 | 41 | 41.15 | 41 | ▼ 0.3 | 1 |
10:41:39 | 41 | 41.2 | 41 | ▼ 0.3 | 2 |
10:41:11 | 41.05 | 41.2 | 41.05 | ▼ 0.25 | 2 |
10:34:55 | 41.2 | 41.3 | 41.05 | ▼ 0.25 | 1 |
10:34:55 | 41.2 | 41.3 | 41.15 | ▼ 0.15 | 1 |
10:34:55 | 41.2 | 41.3 | 41.2 | ▼ 0.1 | 2 |
10:30:13 | 41.05 | 41.15 | 41.15 | ▼ 0.15 | 1 |
10:28:55 | 41 | 41.05 | 41.05 | ▼ 0.25 | 1 |
10:28:55 | 41.05 | 41.15 | 41.05 | ▼ 0.25 | 4 |
10:27:34 | 40.95 | 41 | 41 | ▼ 0.3 | 2 |
10:23:46 | 40.8 | 40.9 | 40.9 | ▼ 0.4 | 1 |
10:21:19 | 40.8 | 40.9 | 40.75 | ▼ 0.55 | 1 |
10:21:19 | 40.8 | 40.9 | 40.8 | ▼ 0.5 | 2 |
10:12:58 | 40.75 | 40.8 | 40.8 | ▼ 0.5 | 1 |
10:10:53 | 40.75 | 40.8 | 40.8 | ▼ 0.5 | 1 |
10:08:38 | 40.75 | 40.8 | 40.75 | ▼ 0.55 | 1 |
10:08:13 | 40.75 | 40.8 | 40.75 | ▼ 0.55 | 1 |
10:07:04 | 40.8 | 40.85 | 40.8 | ▼ 0.5 | 2 |
10:07:04 | 40.8 | 40.85 | 40.8 | ▼ 0.5 | 2 |
10:07:00 | 40.8 | 40.85 | 40.8 | ▼ 0.5 | 1 |
10:06:40 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 2 |
10:06:04 | 40.85 | 40.9 | 40.85 | ▼ 0.45 | 1 |
10:06:04 | 40.95 | 41 | 40.9 | ▼ 0.4 | 8 |
10:06:04 | 40.95 | 41 | 40.95 | ▼ 0.35 | 1 |
10:02:20 | 40.9 | 41 | 40.9 | ▼ 0.4 | 4 |
09:50:31 | 40.9 | 41.05 | 40.9 | ▼ 0.4 | 1 |
09:48:46 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
09:46:34 | 40.8 | 40.9 | 40.9 | ▼ 0.4 | 1 |
09:46:24 | 40.85 | 40.95 | 40.85 | ▼ 0.45 | 7 |
09:46:19 | 40.9 | 41.1 | 40.9 | ▼ 0.4 | 2 |
09:46:19 | 40.9 | 41.15 | 40.9 | ▼ 0.4 | 1 |
09:45:06 | 40.95 | 41.15 | 40.95 | ▼ 0.35 | 1 |
09:43:01 | 40.95 | 41 | 40.95 | ▼ 0.35 | 1 |
09:41:54 | 40.9 | 41 | 40.9 | ▼ 0.4 | 2 |
09:40:33 | 40.9 | 41 | 40.9 | ▼ 0.4 | 2 |
09:38:44 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
09:38:44 | 40.9 | 40.95 | 40.9 | ▼ 0.4 | 1 |
09:38:44 | 40.95 | 41 | 40.95 | ▼ 0.35 | 5 |
09:34:06 | 40.9 | 40.95 | 40.95 | ▼ 0.35 | 2 |
09:34:06 | 40.95 | 41 | 40.95 | ▼ 0.35 | 3 |
09:31:44 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 1 |
09:31:44 | 40.85 | 40.9 | 40.9 | ▼ 0.4 | 3 |
09:31:44 | 40.9 | 41.1 | 40.9 | ▼ 0.4 | 1 |
09:30:23 | 40.9 | 41.15 | 40.9 | ▼ 0.4 | 3 |
09:30:21 | 40.85 | 41.15 | 41.15 | ▼ 0.15 | 1 |
09:30:18 | 40.9 | 41.15 | 40.9 | ▼ 0.4 | 3 |
09:30:18 | 41 | 41.15 | 41 | ▼ 0.3 | 2 |
09:26:48 | 41 | 41.15 | 41.15 | ▼ 0.15 | 1 |
09:25:52 | 41.15 | 41.2 | 41.15 | ▼ 0.15 | 1 |
09:25:46 | 41 | 41.1 | 41.15 | ▼ 0.15 | 2 |
09:25:46 | 41 | 41.1 | 41.1 | ▼ 0.2 | 3 |
09:25:43 | 41 | 41.1 | 41 | ▼ 0.3 | 1 |
09:25:31 | 41 | 41.1 | 41 | ▼ 0.3 | 1 |
09:25:12 | 41.1 | 41.15 | 41.1 | ▼ 0.2 | 1 |
09:25:12 | 41.1 | 41.15 | 41.1 | ▼ 0.2 | 1 |
09:25:12 | 41.1 | 41.15 | 41.1 | ▼ 0.2 | 1 |
09:25:12 | 41.15 | 41.2 | 41.15 | ▼ 0.15 | 5 |
09:25:10 | 41.15 | 41.2 | 41.15 | ▼ 0.15 | 1 |
09:24:08 | 41.15 | 41.3 | 41.3 | -- | 1 |
09:24:04 | 41.3 | 41.35 | 41.3 | -- | 5 |
09:23:17 | 41.35 | 41.4 | 41.35 | ▲ 0.05 | 1 |
09:20:59 | 41.3 | 41.35 | 41.35 | ▲ 0.05 | 1 |
09:20:16 | 41.35 | 41.4 | 41.35 | ▲ 0.05 | 1 |
09:20:09 | 41.4 | 41.45 | 41.4 | ▲ 0.1 | 1 |
09:20:09 | 41.4 | 41.45 | 41.4 | ▲ 0.1 | 2 |
09:19:36 | 41.45 | 41.5 | 41.45 | ▲ 0.15 | 1 |
09:19:30 | 41.5 | 41.55 | 41.5 | ▲ 0.2 | 1 |
09:19:30 | 41.5 | 41.55 | 41.5 | ▲ 0.2 | 6 |
09:19:30 | 41.5 | 41.55 | 41.5 | ▲ 0.2 | 1 |
09:19:30 | 41.5 | 41.55 | 41.5 | ▲ 0.2 | 1 |
09:19:29 | 41.5 | 41.55 | 41.5 | ▲ 0.2 | 1 |
09:19:29 | 41.55 | 41.6 | 41.55 | ▲ 0.25 | 12 |
09:18:10 | 41.6 | 41.65 | 41.6 | ▲ 0.3 | 1 |
09:16:50 | 41.6 | 41.7 | 41.6 | ▲ 0.3 | 5 |
09:16:50 | 41.65 | 41.75 | 41.65 | ▲ 0.35 | 3 |
09:16:50 | 41.65 | 41.75 | 41.65 | ▲ 0.35 | 1 |
09:15:00 | 41.6 | 41.65 | 41.65 | ▲ 0.35 | 1 |
09:14:26 | 41.65 | 41.75 | 41.65 | ▲ 0.35 | 1 |
09:14:00 | 41.65 | 41.7 | 41.65 | ▲ 0.35 | 1 |
09:13:46 | 41.6 | 41.65 | 41.65 | ▲ 0.35 | 1 |
09:13:11 | 41.65 | 41.7 | 41.65 | ▲ 0.35 | 1 |
09:13:07 | 41.6 | 41.7 | 41.6 | ▲ 0.3 | 1 |
09:11:59 | 41.6 | 41.65 | 41.65 | ▲ 0.35 | 1 |
09:11:06 | 41.65 | 41.7 | 41.65 | ▲ 0.35 | 1 |
09:10:37 | 41.55 | 41.7 | 41.7 | ▲ 0.4 | 2 |
09:10:12 | 41.6 | 41.7 | 41.6 | ▲ 0.3 | 2 |
09:10:12 | 41.6 | 41.7 | 41.6 | ▲ 0.3 | 2 |
09:09:53 | 41.65 | 41.75 | 41.65 | ▲ 0.35 | 5 |
09:08:50 | 41.6 | 41.75 | 41.6 | ▲ 0.3 | 1 |
09:08:47 | 41.7 | 41.8 | 41.7 | ▲ 0.4 | 3 |
09:08:47 | 41.7 | 41.8 | 41.7 | ▲ 0.4 | 2 |
09:08:47 | 41.7 | 41.8 | 41.7 | ▲ 0.4 | 2 |
09:08:23 | 41.7 | 41.8 | 41.8 | ▲ 0.5 | 1 |
09:08:14 | 41.75 | 41.8 | 41.75 | ▲ 0.45 | 1 |
09:08:14 | 41.8 | 41.95 | 41.8 | ▲ 0.5 | 2 |
09:07:10 | 41.8 | 41.95 | 41.8 | ▲ 0.5 | 3 |
09:07:10 | 41.7 | 41.8 | 41.8 | ▲ 0.5 | 3 |
09:06:43 | 41.75 | 41.8 | 41.75 | ▲ 0.45 | 1 |
09:06:38 | 41.8 | 41.95 | 41.8 | ▲ 0.5 | 1 |
09:06:28 | 41.9 | 42 | 41.9 | ▲ 0.6 | 2 |
09:05:46 | 42 | 42.15 | 42 | ▲ 0.7 | 4 |
09:05:45 | 42.05 | 42.2 | 42.05 | ▲ 0.75 | 1 |
09:05:40 | 42.1 | 42.25 | 42.1 | ▲ 0.8 | 1 |
09:05:40 | 42.1 | 42.25 | 42.1 | ▲ 0.8 | 2 |
09:05:40 | 42.1 | 42.25 | 42.1 | ▲ 0.8 | 4 |
09:05:37 | 42 | 42.1 | 42.1 | ▲ 0.8 | 1 |
09:05:35 | 42 | 42.1 | 42 | ▲ 0.7 | 1 |
09:05:30 | 41.95 | 42 | 42 | ▲ 0.7 | 1 |
09:05:30 | 41.95 | 42 | 42 | ▲ 0.7 | 1 |
09:05:20 | 41.95 | 42 | 42 | ▲ 0.7 | 1 |
09:05:20 | 41.7 | 41.95 | 41.95 | ▲ 0.65 | 2 |
09:05:14 | 41.9 | 41.95 | 41.9 | ▲ 0.6 | 1 |
09:05:14 | 41.9 | 41.95 | 41.9 | ▲ 0.6 | 1 |
09:04:40 | 41.7 | 41.9 | 41.9 | ▲ 0.6 | 1 |
09:04:40 | 41.7 | 41.9 | 41.9 | ▲ 0.6 | 4 |
09:04:40 | 41.7 | 41.85 | 41.85 | ▲ 0.55 | 1 |
09:03:54 | 41.65 | 41.85 | 41.65 | ▲ 0.35 | 5 |
09:03:49 | 41.65 | 41.85 | 41.65 | ▲ 0.35 | 4 |
09:03:22 | 41.5 | 41.65 | 41.65 | ▲ 0.35 | 1 |
09:03:14 | 41.55 | 41.65 | 41.55 | ▲ 0.25 | 1 |
09:03:14 | 41.55 | 41.6 | 41.6 | ▲ 0.3 | 1 |
09:03:02 | 41.6 | 41.65 | 41.6 | ▲ 0.3 | 2 |
09:03:02 | 41.6 | 41.65 | 41.6 | ▲ 0.3 | 2 |
09:02:44 | 41.65 | 41.7 | 41.65 | ▲ 0.35 | 1 |
09:02:35 | 41.6 | 41.7 | 41.7 | ▲ 0.4 | 2 |
09:02:26 | 41.6 | 41.8 | 41.8 | ▲ 0.5 | 2 |
09:02:19 | 41.65 | 41.8 | 41.65 | ▲ 0.35 | 1 |
09:02:03 | -- | -- | 41.65 | ▲ 0.35 | 11 |
|
|