MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3541 西柏

西柏 3541

58.80

▽0.60(▽1.01%)
開盤: 59.80   最高: 59.90   最低: 58.40
昨收: 59.40   買進: 58.80   賣出: 58.90
總量: 295   金額: 0.17億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.858.958.8▼ 0.69
13:24:4158.758.858.7▼ 0.74
13:22:4458.758.858.7▼ 0.72
13:20:5058.758.858.7▼ 0.71
13:19:1358.858.958.8▼ 0.61
13:17:2958.758.858.8▼ 0.61
13:17:2958.858.958.8▼ 0.63
13:15:1858.858.958.9▼ 0.51
13:11:4958.858.958.9▼ 0.51
13:01:2858.658.858.8▼ 0.61
12:53:3058.658.858.8▼ 0.64
12:48:4558.658.758.7▼ 0.71
12:45:3558.558.758.7▼ 0.71
12:42:3858.558.658.6▼ 0.81
12:42:2458.558.658.6▼ 0.81
12:40:2558.558.658.6▼ 0.82
12:34:2958.558.658.5▼ 0.91
12:34:2458.558.658.6▼ 0.81
12:33:4058.458.658.4▼ 11
12:32:5358.458.558.5▼ 0.91
12:32:5158.458.558.4▼ 11
12:32:0258.458.658.4▼ 11
12:31:1458.458.658.4▼ 11
12:30:2558.458.658.4▼ 11
12:29:4358.458.558.5▼ 0.91
12:29:3658.458.558.4▼ 11
12:28:4758.458.558.4▼ 11
12:27:5858.458.558.4▼ 11
12:27:0958.458.658.4▼ 11
12:26:4658.458.558.5▼ 0.91
12:26:2058.458.658.4▼ 11
12:25:3858.558.658.5▼ 0.91
12:25:3458.558.658.5▼ 0.91
12:25:3158.558.658.5▼ 0.91
12:24:4158.458.758.4▼ 11
12:23:5258.558.758.5▼ 0.91
12:23:0458.558.758.5▼ 0.91
12:22:1458.458.758.4▼ 11
12:21:3258.558.758.5▼ 0.91
12:21:3258.558.758.5▼ 0.91
12:21:2658.558.758.5▼ 0.91
12:20:3658.558.758.5▼ 0.91
12:19:4858.558.758.5▼ 0.91
12:18:5958.558.758.5▼ 0.91
12:18:1058.558.758.5▼ 0.91
12:17:2158.558.758.5▼ 0.91
12:16:3258.558.758.5▼ 0.91
12:15:4358.558.758.5▼ 0.91
12:14:5358.558.758.5▼ 0.91
12:14:0558.558.758.5▼ 0.91
12:14:0358.558.758.5▼ 0.93
12:13:1558.558.758.5▼ 0.91
12:12:2758.558.758.5▼ 0.91
12:11:3858.558.758.5▼ 0.91
12:10:4958.658.758.6▼ 0.81
12:10:0758.658.758.7▼ 0.73
12:06:1458.558.858.8▼ 0.63
12:05:5558.558.858.5▼ 0.91
12:05:0558.658.858.6▼ 0.81
12:04:1658.658.858.6▼ 0.81
12:03:2758.658.858.6▼ 0.81
12:02:3858.658.858.6▼ 0.81
12:01:5058.758.958.7▼ 0.71
12:01:0358.758.858.8▼ 0.61
11:57:4358.758.858.8▼ 0.61
11:42:4858.558.858.5▼ 0.91
11:41:4158.558.858.5▼ 0.91
11:40:3658.558.858.5▼ 0.91
11:39:3058.558.858.5▼ 0.91
11:38:2458.558.858.5▼ 0.91
11:37:1858.658.858.6▼ 0.81
11:36:3358.658.758.7▼ 0.71
11:35:4558.658.858.8▼ 0.61
11:34:5758.558.759▼ 0.44
11:34:5758.558.758.9▼ 0.51
11:34:5758.558.758.7▼ 0.75
11:33:5958.558.758.5▼ 0.91
11:32:5358.558.758.5▼ 0.91
11:32:3358.558.658.6▼ 0.81
11:30:4958.458.758.7▼ 0.71
11:30:4258.558.758.5▼ 0.91
11:29:3658.458.758.4▼ 11
11:28:3058.558.758.5▼ 0.91
11:27:2458.458.758.4▼ 11
11:26:1858.558.758.5▼ 0.91
11:25:1258.558.758.5▼ 0.92
11:25:1258.558.758.5▼ 0.91
11:25:1258.558.758.5▼ 0.91
11:25:1258.558.758.5▼ 0.91
11:24:0658.558.758.5▼ 0.91
11:23:2058.558.658.6▼ 0.81
11:22:5958.558.658.5▼ 0.91
11:21:5458.558.658.5▼ 0.91
11:20:4858.558.658.5▼ 0.91
11:19:4258.558.658.5▼ 0.91
11:18:3658.558.658.5▼ 0.91
11:17:3058.558.658.5▼ 0.91
11:16:2458.558.658.5▼ 0.91
11:15:1858.558.758.5▼ 0.91
11:14:1158.558.758.5▼ 0.91
11:13:0558.558.758.5▼ 0.91
11:11:5958.658.758.6▼ 0.81
11:10:5458.658.758.6▼ 0.81
11:10:3558.658.758.7▼ 0.71
11:02:3958.558.858.8▼ 0.61
11:02:0558.458.958.4▼ 11
11:02:0158.458.558.5▼ 0.91
11:01:5558.758.958.5▼ 0.916
11:01:5558.758.958.6▼ 0.811
11:01:5558.758.958.7▼ 0.73
11:01:0058.758.958.7▼ 0.71
10:59:5458.65958.6▼ 0.81
10:58:4858.75958.7▼ 0.71
10:57:4258.65958.6▼ 0.81
10:56:3658.75958.7▼ 0.71
10:55:2958.75958.7▼ 0.71
10:54:2358.75958.7▼ 0.71
10:53:1758.65958.6▼ 0.81
10:52:1158.65958.6▼ 0.81
10:51:0658.65958.6▼ 0.81
10:50:0058.659.158.6▼ 0.81
10:48:5458.559.158.5▼ 0.91
10:48:4659.159.358.6▼ 0.87
10:48:4659.159.358.7▼ 0.72
10:48:4659.159.358.9▼ 0.59
10:48:4659.159.359▼ 0.45
10:48:4659.159.359.1▼ 0.31
10:47:485959.359▼ 0.41
10:46:425959.359▼ 0.41
10:45:365959.359▼ 0.41
10:44:295959.459▼ 0.41
10:43:235959.459▼ 0.41
10:42:1759.159.459.1▼ 0.31
10:41:1259.159.459.1▼ 0.31
10:40:0659.159.459.1▼ 0.31
10:39:0059.259.459.2▼ 0.21
10:37:5459.159.459.1▼ 0.31
10:36:4859.159.459.1▼ 0.31
10:36:0559.259.459.2▼ 0.22
10:35:4259.159.459.1▼ 0.31
10:35:2759.259.459.2▼ 0.21
10:34:3559.259.459.2▼ 0.21
10:33:5459.259.359.3▼ 0.11
10:33:1559.459.559.4--8
10:33:1559.459.559.4--5
10:32:4159.459.559.4--1
10:32:2459.459.559.4--1
10:31:1859.459.559.4--1
10:30:1259.459.559.4--1
10:30:0059.459.559.5▲ 0.11
10:19:0459.459.659.6▲ 0.21
10:18:0659.459.659.4--1
10:17:0059.459.659.4--1
10:16:1459.459.659.4--3
10:15:5459.559.659.5▲ 0.11
10:14:4759.459.659.4--1
10:13:4159.459.659.4--1
10:12:3659.459.659.4--1
10:11:3059.559.659.5▲ 0.11
10:10:2459.559.659.5▲ 0.11
10:09:1859.559.859.5▲ 0.11
10:08:1259.559.859.5▲ 0.11
10:07:0659.559.859.5▲ 0.11
10:06:0059.559.859.5▲ 0.11
10:04:5359.559.859.5▲ 0.11
10:03:4759.559.859.5▲ 0.11
10:02:4259.559.859.5▲ 0.11
10:01:3659.559.859.5▲ 0.11
10:00:3059.559.859.5▲ 0.11
09:59:2459.559.859.5▲ 0.11
09:58:1859.559.859.5▲ 0.11
09:57:1259.659.859.6▲ 0.21
09:56:0659.659.859.6▲ 0.21
09:55:0059.659.859.6▲ 0.21
09:43:4759.759.859.5▲ 0.16
09:43:4759.759.859.6▲ 0.23
09:43:4759.759.859.7▲ 0.31
09:41:1859.759.859.8▲ 0.41
09:33:2759.859.959.8▲ 0.41
09:31:1659.759.859.8▲ 0.41
09:31:1659.759.859.8▲ 0.41
09:31:1659.96059.8▲ 0.42
09:31:1659.96059.9▲ 0.51
09:27:5359.96059.9▲ 0.52
09:26:5859.759.959.9▲ 0.51
09:17:4359.759.959.9▲ 0.51
09:13:4359.759.959.9▲ 0.51
09:09:4359.759.959.9▲ 0.51
09:06:5259.759.859.8▲ 0.44
09:00:00----59.8▲ 0.42

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
41 47 1227 14196
融券買進 融券賣出 融券餘額 融券限額
0 0 12 14196

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -3 0 -131
2022/08/11 -8 0 0
2022/08/10 7 0 0
2022/08/09 -82 0 0
2022/08/08 9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4153鈺緯液晶板26.6△0.15△0.57%
競爭者 5474聰泰影音處理器76.2△0.2△0.26%
上游供應商 3702大聯大積體電路51.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3541 西柏

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞