MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3551 世禾

世禾 3551

135.00

▽0.50(▽0.37%)
開盤： 138.00   最高： 139.50   最低： 134.50
昨收： 135.50   買進： 135.00   賣出： 135.50
總量： 916   金額： 1.25億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135▼ 0.53
13:30:00134.5135135▼ 0.589
13:24:57135135.5135.5--1
13:24:48135135.5135.5--3
13:24:48135135.5135.5--3
13:24:11135135.5135▼ 0.54
13:23:49135135.5135▼ 0.51
13:23:41135135.5135▼ 0.52
13:23:17135135.5135▼ 0.52
13:22:14134.5135135▼ 0.51
13:21:57134.5135135▼ 0.51
13:21:32135135.5135▼ 0.52
13:21:27135135.5135▼ 0.51
13:21:24135135.5135▼ 0.51
13:21:22135135.5135▼ 0.51
13:21:13135135.5135▼ 0.51
13:21:01135135.5135▼ 0.52
13:17:56135135.5135▼ 0.55
13:15:43134.5135135▼ 0.51
13:15:43134.5135135▼ 0.51
13:14:10135135.5135▼ 0.51
13:12:54134.5135135▼ 0.51
13:12:41134.5135135▼ 0.51
13:12:37135135.5135▼ 0.51
13:11:40134.5135135▼ 0.51
13:11:40135135.5135▼ 0.51
13:11:32135135.5135▼ 0.52
13:11:29135135.5135▼ 0.51
13:10:54134.5135135▼ 0.51
13:10:29134.5135135▼ 0.56
13:08:51134.5135134.5▼ 12
13:08:26134.5135134.5▼ 11
13:08:07134.5135134.5▼ 11
13:07:47134.5135134.5▼ 11
13:06:19134.5135135▼ 0.51
13:06:01134.5135135▼ 0.51
13:05:37135135.5135▼ 0.51
13:04:36134.5135.5134.5▼ 11
13:04:36134.5135135▼ 0.51
13:04:36134.5135135▼ 0.51
13:04:06135135.5135▼ 0.51
13:03:47134.5135.5135▼ 0.51
13:02:48135135.5135▼ 0.51
13:02:28135135.5135▼ 0.51
13:02:20135135.5135▼ 0.54
13:01:58135135.5135▼ 0.51
13:01:37135135.5135▼ 0.51
13:01:29135135.5135▼ 0.510
12:57:12135135.5135▼ 0.51
12:56:13135135.5135▼ 0.51
12:55:42135135.5135▼ 0.51
12:53:24135135.5135.5--3
12:52:20135135.5135▼ 0.51
12:52:14135135.5135▼ 0.51
12:52:06135135.5135▼ 0.51
12:52:03135135.5135.5--3
12:52:03134.5135135▼ 0.53
12:51:42134.5135135▼ 0.51
12:51:28135135.5135▼ 0.51
12:51:25135135.5135▼ 0.51
12:51:22135135.5135▼ 0.51
12:51:20135135.5135▼ 0.52
12:51:18135135.5135▼ 0.53
12:51:12135135.5135▼ 0.53
12:50:55135135.5135▼ 0.52
12:50:14135135.5135▼ 0.51
12:48:12135135.5135▼ 0.51
12:47:51135135.5135▼ 0.51
12:47:49135135.5135▼ 0.510
12:46:48135135.5135▼ 0.51
12:46:36135135.5135▼ 0.51
12:45:38135135.5135▼ 0.51
12:45:33135135.5135▼ 0.51
12:45:00135135.5135▼ 0.52
12:44:46135135.5135▼ 0.51
12:41:20135.5136135.5--39
12:40:55135.5136135.5--1
12:40:44135.5136135.5--1
12:39:31135.5136135.5--1
12:31:40135.5136135.5--1
12:29:28135.5136135.5--3
12:28:12135.5136135.5--1
12:28:05135.5136135.5--1
12:27:38135.5136135.5--1
12:25:57135.5136135.5--1
12:23:21135.5136135.5--1
12:21:28135.5136136▲ 0.51
12:21:17135.5136136▲ 0.51
12:20:48135.5136136▲ 0.53
12:20:26135.5136135.5--1
12:20:11135.5136135.5--1
12:16:31136136.5136▲ 0.516
12:16:28136136.5136▲ 0.510
12:16:14136136.5136▲ 0.513
12:16:04136136.5136▲ 0.51
12:15:18136136.5136▲ 0.52
12:13:33136136.5136▲ 0.51
12:08:39136136.5136▲ 0.51
12:07:44136136.5136.5▲ 11
12:04:54136136.5136.5▲ 13
12:00:36136136.5136.5▲ 13
11:59:25136136.5136.5▲ 11
11:59:21136136.5136▲ 0.52
11:59:21136136.5136▲ 0.54
11:59:20136136.5136▲ 0.52
11:59:19136136.5136▲ 0.52
11:44:00136136.5136.5▲ 11
11:42:37136136.5136.5▲ 11
11:39:01136136.5136.5▲ 11
11:30:10135.5136136▲ 0.54
11:29:48135.5136136▲ 0.51
11:28:29135.5136136▲ 0.51
11:28:29135.5136136▲ 0.55
11:26:46135.5136136▲ 0.51
11:24:15136136.5136▲ 0.51
11:22:49136136.5136▲ 0.51
11:21:21136136.5136▲ 0.51
11:21:12136136.5136▲ 0.51
11:19:44136136.5136▲ 0.51
11:19:27135.5136136▲ 0.51
11:19:09135.5136136▲ 0.51
11:18:31135.5136136▲ 0.51
11:16:47135.5136.5135.5--1
11:16:45135.5136.5135.5--1
11:16:45135.5136.5135.5--5
11:16:45135.5136.5135.5--10
11:15:57135.5136136▲ 0.51
11:15:53135.5136136▲ 0.51
11:15:49135.5136136▲ 0.51
11:15:43135.5136136▲ 0.51
11:15:41135.5136136▲ 0.51
11:15:26135.5136136▲ 0.51
11:15:16135.5136136▲ 0.51
11:14:07135.5136135.5--1
11:14:03135.5136136▲ 0.51
11:12:54135.5136136▲ 0.51
11:09:58135.5136136▲ 0.51
11:09:50135.5136136▲ 0.51
11:08:47136136.5136▲ 0.53
11:08:46136136.5136▲ 0.55
11:08:42136136.5136▲ 0.54
11:07:45136136.5136▲ 0.51
11:05:46135.5136136▲ 0.52
11:05:01135.5136136▲ 0.51
11:03:16136136.5136▲ 0.51
11:03:13136136.5136▲ 0.51
11:02:31135.5136.5136.5▲ 11
10:59:09136136.5136▲ 0.51
10:58:38135.5136136▲ 0.52
10:55:59136136.5136▲ 0.51
10:55:55135.5136136▲ 0.51
10:55:29135.5136136▲ 0.53
10:53:45136136.5136▲ 0.51
10:53:45135.5136.5135.5--1
10:53:09136136.5136▲ 0.56
10:53:09136136.5136▲ 0.54
10:52:09136136.5136▲ 0.58
10:50:37136136.5136.5▲ 11
10:48:19136136.5136.5▲ 11
10:47:23136136.5136.5▲ 11
10:46:10136136.5136.5▲ 12
10:43:51136.5137136.5▲ 11
10:43:38136.5137136.5▲ 11
10:40:48136.5137136.5▲ 12
10:40:41136136.5136.5▲ 11
10:40:23136136.5136.5▲ 11
10:37:52136136.5136.5▲ 11
10:36:37136136.5136.5▲ 11
10:36:10136136.5136.5▲ 11
10:35:06136136.5136.5▲ 13
10:34:18136136.5136▲ 0.51
10:30:10136136.5136▲ 0.51
10:29:57136136.5136.5▲ 12
10:29:39136136.5136▲ 0.51
10:29:16136136.5136▲ 0.51
10:28:35136136.5136▲ 0.53
10:27:50136137136▲ 0.51
10:27:35136137136▲ 0.52
10:26:54136136.5136.5▲ 11
10:26:20136.5137136.5▲ 14
10:26:20136.5137136.5▲ 13
10:26:20136.5137136.5▲ 12
10:26:20136.5137136.5▲ 112
10:26:14136.5137136.5▲ 11
10:25:45136.5137137▲ 1.51
10:25:38136.5137137▲ 1.51
10:25:31136.5137137▲ 1.51
10:22:45137137.5137▲ 1.51
10:19:22137137.5137▲ 1.57
10:19:12137137.5137▲ 1.51
10:16:03137137.5137▲ 1.51
10:15:54137137.5137▲ 1.52
10:14:30137137.5137▲ 1.51
10:08:35137.5138137.5▲ 23
10:08:35137.5138137.5▲ 21
10:05:30137137.5137.5▲ 23
10:02:56136.5137137▲ 1.52
10:01:59136.5137137▲ 1.55
10:01:57136.5137137▲ 1.51
10:00:19136.5137137▲ 1.53
09:59:28136.5137136.5▲ 12
09:55:26136.5137136.5▲ 14
09:51:52136.5137136.5▲ 11
09:50:35136.5137137▲ 1.53
09:49:49137137.5137▲ 1.54
09:49:49136.5137137▲ 1.51
09:48:48136.5137.5136.5▲ 11
09:46:44137137.5137▲ 1.55
09:46:14137137.5137▲ 1.51
09:45:09137137.5137▲ 1.51
09:45:07137137.5137▲ 1.51
09:44:50137137.5137▲ 1.53
09:41:53136.5137.5137▲ 1.51
09:41:13137137.5137▲ 1.54
09:39:05137137.5137▲ 1.51
09:38:47136.5137137▲ 1.52
09:37:51136.5137137▲ 1.52
09:37:39137137.5137▲ 1.516
09:37:39137137.5137▲ 1.52
09:36:44137.5138137.5▲ 29
09:35:35137137.5137.5▲ 25
09:33:32137.5138137.5▲ 22
09:32:52137.5138137.5▲ 25
09:32:28137137.5137.5▲ 22
09:32:00137137.5137.5▲ 25
09:31:49137137.5137.5▲ 25
09:30:10136.5137137▲ 1.51
09:30:06137137.5137▲ 1.55
09:29:50136.5137137▲ 1.51
09:29:43137137.5137▲ 1.51
09:28:59136.5137.5137.5▲ 21
09:28:40137137.5137▲ 1.51
09:28:24137137.5137▲ 1.51
09:28:20137137.5137▲ 1.51
09:28:16137137.5137▲ 1.51
09:28:09137137.5137▲ 1.51
09:27:41137137.5137▲ 1.51
09:27:35136.5137137▲ 1.51
09:27:32136.5137136.5▲ 11
09:27:32136.5137.5136.5▲ 12
09:27:15136.5137137▲ 1.51
09:27:11137137.5137▲ 1.51
09:27:02136.5137137▲ 1.51
09:27:00137137.5137▲ 1.51
09:26:40136.5137.5137.5▲ 21
09:26:40137137.5137▲ 1.52
09:26:40137137.5137▲ 1.51
09:26:07137137.5137▲ 1.51
09:25:29137137.5137▲ 1.51
09:24:00137137.5137▲ 1.51
09:24:00137137.5137.5▲ 21
09:23:28137137.5137.5▲ 21
09:23:21137137.5137.5▲ 21
09:23:12137.5138137.5▲ 21
09:23:07137137.5137.5▲ 21
09:22:53137137.5137.5▲ 21
09:22:36137137.5137▲ 1.51
09:22:28137137.5137▲ 1.52
09:21:30137137.5137.5▲ 21
09:21:26137137.5137▲ 1.51
09:21:26137137.5137▲ 1.55
09:21:25137137.5137▲ 1.51
09:21:17137137.5137▲ 1.51
09:21:03137137.5137▲ 1.51
09:20:57137137.5137▲ 1.51
09:20:28137137.5137▲ 1.51
09:20:27137137.5137▲ 1.510
09:20:18137.5138137.5▲ 21
09:20:04137.5138137.5▲ 215
09:18:34137.5138137.5▲ 21
09:18:33137.5138.5137.5▲ 21
09:18:33138138.5138▲ 2.525
09:16:58138138.5138.5▲ 31
09:16:55138138.5138.5▲ 31
09:16:43138138.5138▲ 2.51
09:15:10138138.5138▲ 2.51
09:14:53138.5139138.5▲ 31
09:14:19138.5139138.5▲ 31
09:14:16138.5139138.5▲ 31
09:13:28138.5139138.5▲ 31
09:13:19138.5139138.5▲ 31
09:13:08138.5139138.5▲ 31
09:12:42139139.5139▲ 3.51
09:12:40139139.5139▲ 3.51
09:12:21139139.5139.5▲ 41
09:12:19139139.5139.5▲ 41
09:11:59139139.5139.5▲ 45
09:11:38139139.5139.5▲ 41
09:11:32139139.5139.5▲ 41
09:11:07139139.5139.5▲ 41
09:11:05139139.5139.5▲ 41
09:10:37139139.5139.5▲ 41
09:10:34139.5140139.5▲ 49
09:10:34139.5140139.5▲ 41
09:10:08139.5140139.5▲ 41
09:10:03139139.5139.5▲ 411
09:10:03138.5139.5139.5▲ 45
09:09:58138.5139139▲ 3.52
09:09:58138.5139139▲ 3.519
09:09:58138138.5138.5▲ 31

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
134 129 3466 14193
融券買進 融券賣出 融券餘額 融券限額
8 7 160 14193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -84 0 4
2024/11/21 9 0 -17
2024/11/20 125 0 -7
2024/11/19 395 0 4
2024/11/18 926 0 -40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電IC半導體44.45△0.05△0.11%
下游客戶 2330台積電IC半導體1040△30△2.97%
下游客戶 2337旺宏IC半導體21.6△0.1△0.47%
下游客戶 2342茂矽IC半導體34.2△0.35△1.03%
下游客戶 2344華邦電IC半導體18.05△0.25△1.4%
下游客戶 3711日月光投控IC半導體156.5△3△1.95%
下游客戶 5347世界IC半導體92.1△0.4△0.44%
下游客戶 2409友達面板15.8△0.1△0.64%
下游客戶 3481群創面板15.5△0.25△1.64%
下游客戶 6116彩晶面板8.88----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3551 世 禾

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 31 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。