MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 19日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

63.80

△2.20(△3.57%)
開盤: 62.60   最高: 64.20   最低: 61.50
昨收: 61.60   買進: 63.80   賣出: 63.90
總量: 502   金額: 0.32億   2019/08/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.8▲ 2.26
13:30:0064.96563.8▲ 2.222
13:24:4263.663.863.8▲ 2.22
13:24:0763.663.863.6▲ 21
13:23:3263.663.863.6▲ 21
13:23:2263.663.863.8▲ 2.22
13:23:1263.663.863.6▲ 21
13:22:1163.663.863.8▲ 2.21
13:22:0663.763.863.7▲ 2.11
13:21:4163.663.763.7▲ 2.11
13:20:1163.663.863.8▲ 2.21
13:19:2663.663.763.6▲ 21
13:19:0663.563.663.6▲ 21
13:18:1063.563.763.7▲ 2.11
13:17:1063.563.663.6▲ 21
13:17:0063.563.663.5▲ 1.91
13:16:5563.663.763.6▲ 21
13:16:4563.563.663.6▲ 21
13:15:5463.563.863.5▲ 1.910
13:15:3463.663.863.6▲ 21
13:14:4963.663.863.6▲ 21
13:13:5963.863.963.6▲ 22
13:13:0963.763.963.9▲ 2.31
13:12:2963.763.863.8▲ 2.21
13:11:5463.663.863.8▲ 2.21
13:11:4363.663.863.8▲ 2.21
13:11:3863.663.863.8▲ 2.21
13:10:5363.663.863.8▲ 2.21
13:10:1363.763.863.7▲ 2.12
13:10:0863.763.863.7▲ 2.12
13:09:3863.763.863.7▲ 2.11
13:09:3363.763.863.7▲ 2.11
13:09:2863.763.863.8▲ 2.21
13:09:0863.863.963.8▲ 2.21
13:09:0363.863.963.8▲ 2.21
13:08:2763.86463.8▲ 2.21
13:08:2263.86463.9▲ 2.31
13:08:1263.96463.9▲ 2.33
13:08:0263.96463.9▲ 2.31
13:07:2763.96464▲ 2.41
13:06:5263.96464▲ 2.42
13:06:2263.96464▲ 2.42
13:06:1763.96464▲ 2.42
13:06:0763.96464▲ 2.42
13:05:3263.96464▲ 2.41
13:05:066464.164▲ 2.41
13:04:416464.264▲ 2.41
13:04:366464.264▲ 2.41
13:04:266464.264▲ 2.41
13:04:016464.264.2▲ 2.61
13:03:566464.164.1▲ 2.55
13:03:5163.86464▲ 2.42
13:03:4663.86464▲ 2.41
13:03:0663.96464▲ 2.45
13:02:5663.96464▲ 2.41
13:02:2163.763.963.9▲ 2.31
13:01:5663.76464▲ 2.41
13:01:5163.763.963.9▲ 2.31
13:01:4663.763.963.9▲ 2.31
13:01:2663.763.963.7▲ 2.11
13:01:0163.763.963.7▲ 2.11
13:00:3063.76463.7▲ 2.11
13:00:2063.76463.7▲ 2.12
13:00:0563.76463.7▲ 2.11
12:59:5563.76464▲ 2.41
12:59:406464.164▲ 2.42
12:59:356464.164▲ 2.41
12:59:306464.164.1▲ 2.51
12:59:106464.164.1▲ 2.51
12:59:0564.164.264.1▲ 2.51
12:59:0063.764.164.2▲ 2.62
12:58:5563.764.164.1▲ 2.52
12:58:506464.164.1▲ 2.53
12:58:456464.164.1▲ 2.56
12:58:4063.86464▲ 2.42
12:58:3563.863.963.9▲ 2.32
12:58:3063.763.863.8▲ 2.214
12:58:2563.663.763.7▲ 2.111
12:58:2063.563.763.6▲ 21
12:58:1563.563.663.6▲ 23
12:58:0463.563.763.7▲ 2.15
12:57:5963.563.763.7▲ 2.15
12:57:5463.663.763.7▲ 2.14
12:57:4963.663.763.6▲ 23
12:57:4463.563.663.6▲ 24
12:57:3963.563.663.6▲ 22
12:57:1963.563.663.5▲ 1.92
12:57:1463.563.663.6▲ 21
12:56:5463.363.563.5▲ 1.92
12:56:4963.363.563.5▲ 1.93
12:56:4463.363.563.5▲ 1.94
12:56:3963.363.463.4▲ 1.82
12:56:1963.363.463.4▲ 1.83
12:56:1463.263.463.4▲ 1.81
12:56:0463.263.463.4▲ 1.82
12:55:5963.263.463.4▲ 1.81
12:55:3463.263.463.4▲ 1.81
12:55:1463.263.463.4▲ 1.82
12:55:0463.263.463.4▲ 1.81
12:54:5963.263.463.4▲ 1.81
12:54:5463.263.363.3▲ 1.72
12:54:4963.263.363.3▲ 1.72
12:54:4463.263.363.3▲ 1.74
12:54:3463.263.363.3▲ 1.71
12:54:0963.163.263.2▲ 1.63
12:53:3863.163.263.1▲ 1.51
12:53:0863.163.263.1▲ 1.51
12:52:486363.363.1▲ 1.51
12:52:336363.263.2▲ 1.61
12:52:086363.363.3▲ 1.71
12:51:436363.363.3▲ 1.71
12:51:386363.363.3▲ 1.72
12:51:2362.863.463.4▲ 1.82
12:51:0862.663.563.5▲ 1.921
12:51:0362.463.163.2▲ 1.62
12:50:5862.46363.1▲ 1.59
12:50:5362.262.363▲ 1.420
12:50:2362.262.362.3▲ 0.71
12:50:0362.262.362.3▲ 0.71
12:49:5362.262.362.3▲ 0.71
12:48:1262.262.362.2▲ 0.61
12:47:0762.262.362.2▲ 0.61
12:42:2062.262.462.4▲ 0.81
12:37:4962.362.462.3▲ 0.71
12:37:0462.362.462.3▲ 0.71
12:36:3462.362.462.3▲ 0.75
12:36:1962.362.462.3▲ 0.71
12:35:0862.362.462.3▲ 0.71
12:26:5162.462.562.4▲ 0.81
12:26:4662.462.562.4▲ 0.81
12:25:4162.462.562.5▲ 0.91
12:24:4162.462.562.4▲ 0.82
12:24:3662.462.562.4▲ 0.81
12:24:2062.462.562.4▲ 0.81
12:21:0562.462.562.4▲ 0.81
12:19:5562.462.662.4▲ 0.81
12:19:2962.562.662.5▲ 0.91
12:19:1962.562.662.5▲ 0.92
12:17:1862.562.662.5▲ 0.910
12:17:1362.562.662.5▲ 0.92
12:13:4762.562.662.6▲ 12
12:13:1262.562.662.6▲ 11
12:08:3162.562.762.7▲ 1.11
12:06:2062.562.662.7▲ 1.15
12:02:5062.662.762.6▲ 11
12:01:3462.662.762.6▲ 11
12:01:2462.662.762.7▲ 1.11
12:01:1462.662.762.7▲ 1.11
11:59:5462.562.662.6▲ 12
11:57:3862.562.662.6▲ 11
11:56:4362.562.662.6▲ 11
11:55:1762.662.762.6▲ 11
11:54:5762.662.762.6▲ 11
11:46:0062.562.662.7▲ 1.13
11:45:5062.662.762.6▲ 11
11:45:1562.662.762.6▲ 11
11:44:5062.562.662.6▲ 11
11:43:4962.562.662.6▲ 11
11:42:0462.562.662.6▲ 12
11:41:0462.562.662.6▲ 11
11:32:3662.262.562.5▲ 0.91
11:31:3162.262.562.5▲ 0.95
11:31:2162.262.462.4▲ 0.82
11:31:1162.262.362.4▲ 0.85
11:31:0162.262.362.3▲ 0.71
11:28:3562.262.362.2▲ 0.61
11:19:5862.162.462.4▲ 0.81
11:17:5262.162.362.3▲ 0.71
11:17:3262.162.362.3▲ 0.71
11:13:4162.162.362.1▲ 0.51
11:12:2062.162.362.1▲ 0.51
11:04:4362.162.262.1▲ 0.51
11:00:3762.162.262.1▲ 0.51
10:57:366262.262▲ 0.41
10:55:1562.262.462.2▲ 0.61
10:53:4062.362.462.3▲ 0.71
10:49:246262.362.3▲ 0.71
10:48:186262.362▲ 0.41
10:47:436262.362▲ 0.41
10:47:036262.162▲ 0.41
10:43:076262.162.1▲ 0.52
10:40:3762.162.262.1▲ 0.51
10:31:1462.162.462.4▲ 0.81
10:29:146262.462.4▲ 0.81
10:28:3362.162.462.4▲ 0.81
10:28:1862.162.462.4▲ 0.81
10:25:126262.262.2▲ 0.62
10:24:376262.262.2▲ 0.61
10:22:516262.162▲ 0.44
10:22:3162.162.262.1▲ 0.51
10:21:466262.162.1▲ 0.51
10:21:316262.162.1▲ 0.51
10:20:066262.162.1▲ 0.52
10:15:046262.162▲ 0.41
10:08:176262.162▲ 0.41
10:08:0761.86262▲ 0.42
10:08:0261.86262▲ 0.43
10:07:3761.86262▲ 0.44
10:06:5761.861.961.9▲ 0.32
10:04:2161.861.961.8▲ 0.21
10:03:5161.761.861.8▲ 0.26
10:00:3061.761.861.7▲ 0.11
10:00:2061.761.861.8▲ 0.21
09:59:3061.761.861.7▲ 0.11
09:59:2061.761.861.7▲ 0.11
09:59:1561.761.861.7▲ 0.11
09:58:5561.861.961.8▲ 0.27
09:56:5461.861.961.8▲ 0.21
09:53:5361.96261.9▲ 0.31
09:53:4861.96261.9▲ 0.31
09:46:0161.96261.9▲ 0.31
09:45:2161.861.961.9▲ 0.31
09:44:3161.861.961.9▲ 0.31
09:37:3961.761.861.8▲ 0.23
09:33:1261.661.861.6--1
09:31:2261.561.661.6--1
09:30:0761.561.661.5▼ 0.11
09:29:5261.561.661.5▼ 0.11
09:29:2261.661.861.6--2
09:27:1661.761.861.7▲ 0.11
09:24:5061.661.761.7▲ 0.11
09:24:2561.761.861.7▲ 0.11
09:23:4561.761.861.7▲ 0.11
09:21:2961.861.961.8▲ 0.21
09:18:3361.661.861.8▲ 0.21
09:16:4861.86261.8▲ 0.21
09:16:4361.86261.8▲ 0.24
09:13:4761.861.961.8▲ 0.21
09:13:2761.861.961.8▲ 0.22
09:11:5261.861.961.8▲ 0.21
09:11:3261.96261.9▲ 0.33
09:11:0761.96262▲ 0.41
09:08:5661.96262▲ 0.41
09:08:5161.96261.9▲ 0.31
09:08:316262.161.9▲ 0.33
09:08:216262.162▲ 0.41
09:08:166262.162▲ 0.41
09:07:2061.962.261.9▲ 0.32
09:03:0961.362.562.4▲ 0.81
09:02:5461.762.561.6--4
09:01:5961.662.562.5▲ 0.93
09:01:3961.662.562.5▲ 0.91
09:00:3461.662.662.6▲ 11
09:00:29----62.6▲ 15

資券變化

單位:張數  2019/08/07
融資買進 融資賣出 融資餘額 融資限額
43 80 4575 21398
融券買進 融券賣出 融券餘額 融券限額
68 43 808 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/16 -8 0 104
2019/08/15 -14 0 0
2019/08/14 -72 0 0
2019/08/13 -107 0 -24
2019/08/12 62 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器37.3△0.75△2.05%
競爭者 2231為升胎壓偵測器280△1△0.36%
競爭者 4554橙的胎壓偵測器17.5▽0.2▽1.13%
競爭者 1533車王電倒車雷達37.3△0.75△2.05%
競爭者 2230泰茂倒車雷達15.55△0.55△3.67%
上游供應商 2115六暉-KY汽門嘴38.75----
上游供應商 3026禾伸堂無線感測器82.8△0.6△0.73%
上游供應商 3128昇銳無線感測器13.75△0.15△1.1%
下游客戶 2201裕隆汽車製造21.3△0.2△0.95%
下游客戶 2204中華汽車製造23.75△0.9△3.94%
下游客戶 2206三陽工業汽車製造20.55△0.15△0.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞