MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

162.00

▽6.50(▽3.86%)
開盤: 166.00   最高: 166.50   最低: 160.50
昨收: 168.50   買進: 162.00   賣出: 162.50
總量: 1,456   金額: 2.38億   2022/06/29 12:20:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:20:18162162.5162▼ 6.51
12:18:30162162.5162▼ 6.51
12:14:26162162.5162▼ 6.51
12:14:24162162.5162▼ 6.51
12:13:38162162.5162▼ 6.51
12:11:56162162.5162▼ 6.51
12:10:42162163162▼ 6.51
12:10:00162.5163162.5▼ 61
12:09:27162.5163162.5▼ 62
12:07:09162.5163162.5▼ 61
12:05:53163163.5163▼ 5.53
12:05:24163163.5163▼ 5.51
12:05:16163163.5163▼ 5.51
12:05:15163163.5163▼ 5.51
12:05:05163163.5163▼ 5.51
12:05:03163163.5163▼ 5.54
12:04:51163163.5163▼ 5.51
12:03:42163163.5163▼ 5.51
12:02:22163163.5163.5▼ 51
12:02:08163.5164163.5▼ 53
12:02:08163.5164163.5▼ 51
12:01:32163.5164163.5▼ 51
12:01:16163.5164163.5▼ 51
12:01:10163.5164164▼ 4.51
11:58:47163163.5163.5▼ 51
11:58:23163163.5163.5▼ 51
11:57:47163163.5163.5▼ 51
11:57:43163163.5163.5▼ 51
11:57:42163163.5163.5▼ 51
11:57:39163163.5163.5▼ 51
11:57:37163163.5163.5▼ 51
11:57:37163163.5163.5▼ 51
11:57:34163163.5163.5▼ 51
11:57:33163163.5163.5▼ 51
11:57:18163163.5163.5▼ 51
11:56:47163163.5163.5▼ 51
11:56:38162.5163163▼ 5.518
11:56:38162.5163163▼ 5.58
11:56:38162.5163163▼ 5.512
11:55:30162.5163162.5▼ 61
11:54:00162162.5162.5▼ 633
11:51:47162162.5162.5▼ 61
11:51:04162162.5162▼ 6.51
11:48:33162162.5162▼ 6.52
11:48:22162162.5162▼ 6.51
11:47:24162162.5162▼ 6.51
11:46:50162162.5162▼ 6.52
11:44:30162162.5162▼ 6.51
11:43:19162162.5162.5▼ 61
11:41:57162162.5162▼ 6.51
11:41:06162162.5162▼ 6.51
11:41:06162162.5162▼ 6.52
11:40:20162162.5162▼ 6.51
11:39:16162162.5162▼ 6.51
11:38:57162162.5162▼ 6.51
11:37:09162162.5162▼ 6.51
11:35:47162162.5162▼ 6.52
11:34:07162.5163162.5▼ 61
11:32:12162.5163162.5▼ 61
11:31:06162162.5162.5▼ 61
11:30:58162162.5162.5▼ 64
11:30:55162162.5162.5▼ 62
11:29:56162162.5162.5▼ 65
11:29:21162162.5162.5▼ 61
11:28:57162162.5162.5▼ 61
11:28:31162162.5162.5▼ 61
11:27:48162162.5162.5▼ 61
11:27:40161.5162162▼ 6.54
11:27:20161.5162162▼ 6.51
11:27:15161.5162162▼ 6.51
11:26:18161.5162162▼ 6.51
11:26:17162162.5162▼ 6.51
11:26:10161.5162162▼ 6.52
11:26:10161.5162162▼ 6.58
11:25:35161.5162162▼ 6.55
11:22:31160.5161161▼ 7.53
11:22:23160.5161161▼ 7.51
11:22:17161161.5161▼ 7.53
11:22:12161161.5161▼ 7.51
11:21:28161161.5161▼ 7.52
11:20:48161161.5161▼ 7.55
11:20:22161161.5161▼ 7.51
11:19:00160.5161161▼ 7.51
11:18:51160.5161161▼ 7.51
11:18:40160.5161161▼ 7.52
11:18:34160.5161160.5▼ 82
11:18:26160.5161160.5▼ 82
11:18:20160.5161160.5▼ 81
11:17:51160.5161160.5▼ 81
11:17:43160.5161160.5▼ 81
11:17:32160160.5160.5▼ 81
11:17:22160.5161160.5▼ 85
11:17:21160.5161160.5▼ 810
11:17:09160.5161160.5▼ 81
11:17:02160.5161160.5▼ 81
11:16:38160.5161160.5▼ 82
11:15:59160.5161160.5▼ 83
11:15:31161161.5160.5▼ 83
11:15:30161161.5161▼ 7.51
11:15:29161161.5161▼ 7.511
11:15:17161161.5161▼ 7.51
11:15:01161161.5161.5▼ 71
11:14:59161161.5161▼ 7.56
11:14:59161161.5161▼ 7.51
11:14:58161161.5161▼ 7.51
11:14:55161161.5161▼ 7.51
11:14:52161161.5161▼ 7.51
11:14:43161161.5161▼ 7.52
11:14:26161161.5161▼ 7.52
11:14:21161162161▼ 7.51
11:14:04161162161▼ 7.51
11:14:01161.5162161.5▼ 71
11:13:31161.5162161.5▼ 72
11:13:31161.5162161.5▼ 73
11:13:28161.5162161.5▼ 71
11:13:12161.5162161.5▼ 71
11:12:36161.5162161.5▼ 75
11:11:55161.5162161.5▼ 71
11:11:48161.5162161.5▼ 71
11:11:41161.5162161.5▼ 72
11:11:35161.5162161.5▼ 72
11:11:32161.5162161.5▼ 71
11:11:30161.5162161.5▼ 72
11:11:28161.5162161.5▼ 74
11:11:25161.5162161.5▼ 72
11:11:24161.5162161.5▼ 71
11:10:52162162.5161.5▼ 75
11:10:52162162.5162▼ 6.525
11:09:04162162.5162▼ 6.51
11:09:02162162.5162▼ 6.51
11:08:34162162.5162▼ 6.53
11:07:42162162.5162▼ 6.51
11:07:40162162.5162▼ 6.52
11:07:30162162.5162▼ 6.53
11:06:46162162.5162▼ 6.52
11:05:44162162.5162.5▼ 61
11:05:42162162.5162.5▼ 63
11:05:15162162.5162.5▼ 62
11:05:12162162.5162.5▼ 61
11:04:53162162.5162▼ 6.51
11:04:36162162.5162▼ 6.51
11:04:14162162.5162▼ 6.51
11:04:12162162.5162▼ 6.52
11:04:06162162.5162▼ 6.51
11:03:59162162.5162▼ 6.51
11:03:59162162.5162▼ 6.51
11:03:49162162.5162▼ 6.51
11:03:46162162.5162▼ 6.51
11:03:40162162.5162▼ 6.53
11:03:36162162.5162.5▼ 61
11:03:10162162.5162.5▼ 61
11:03:02162162.5162▼ 6.52
11:02:51162162.5162▼ 6.51
11:02:50162162.5162.5▼ 61
11:02:31162162.5162.5▼ 62
11:02:14162.5163162.5▼ 65
11:02:11162.5163162.5▼ 67
11:02:10162.5163162.5▼ 65
11:02:10162.5163162.5▼ 61
11:01:01162.5163163▼ 5.51
11:00:42162.5163163▼ 5.51
10:59:43162.5163163▼ 5.51
10:59:30162.5163163▼ 5.51
10:59:25162.5163163▼ 5.51
10:59:20162.5163163▼ 5.51
10:59:13162.5163162.5▼ 61
10:59:09162.5163163▼ 5.51
10:57:18163163.5163▼ 5.51
10:56:59162.5163163▼ 5.52
10:56:11162.5163162.5▼ 62
10:55:36162.5163163▼ 5.51
10:55:25162163163▼ 5.52
10:55:16162162.5162.5▼ 62
10:55:08162162.5162.5▼ 61
10:55:02162.5163162.5▼ 64
10:55:01162.5163162.5▼ 61
10:55:00162.5163162.5▼ 61
10:54:57162.5163162.5▼ 61
10:54:57162.5163162.5▼ 61
10:54:55162.5163162.5▼ 63
10:54:44162.5163162.5▼ 61
10:54:41162.5163162.5▼ 61
10:54:39162.5163162.5▼ 61
10:54:35162.5163162.5▼ 61
10:54:35162.5163162.5▼ 61
10:54:27162.5163162.5▼ 61
10:54:15162.5163162.5▼ 61
10:54:09162.5163162.5▼ 61
10:53:46163163.5163▼ 5.544
10:53:46163163.5163▼ 5.59
10:53:46163163.5163▼ 5.51
10:53:46163163.5163▼ 5.51
10:53:46163163.5163▼ 5.58
10:52:53163163.5163▼ 5.53
10:52:43163164163.5▼ 58
10:52:34163.5164163.5▼ 511
10:52:33163.5164163.5▼ 51
10:51:02163.5164164▼ 4.51
10:50:28163.5164163.5▼ 52
10:49:49163.5164163.5▼ 53
10:49:28163.5164163.5▼ 51
10:48:45163.5164163.5▼ 51
10:48:43163.5164163.5▼ 51
10:48:40163.5164163.5▼ 51
10:48:36163.5164163.5▼ 58
10:48:35163.5164163.5▼ 55
10:48:35163.5164163.5▼ 51
10:48:35163.5164163.5▼ 521
10:48:35163.5164163.5▼ 54
10:48:35163.5164163.5▼ 51
10:48:35163.5164163.5▼ 51
10:48:35163.5164163.5▼ 51
10:48:35163.5164163.5▼ 51
10:48:35163.5164163.5▼ 53
10:48:34163.5164163.5▼ 57
10:48:34164164.5164▼ 4.523
10:48:34164164.5164▼ 4.51
10:48:34164164.5164▼ 4.519
10:46:32164164.5164▼ 4.51
10:43:59164165164▼ 4.51
10:43:58164.5165164.5▼ 48
10:40:33164.5165164.5▼ 41
10:40:32164.5165164.5▼ 42
10:40:32164.5165164.5▼ 41
10:40:14164.5165164.5▼ 41
10:39:15164.5165164▼ 4.55
10:36:47164164.5164.5▼ 41
10:34:44164164.5164▼ 4.51
10:29:32164.5165164.5▼ 41
10:28:18164.5165164.5▼ 41
10:28:04164165164▼ 4.51
10:28:04164.5165164.5▼ 41
10:27:57164.5165164.5▼ 41
10:27:55164164.5164.5▼ 43
10:27:48164164.5164.5▼ 41
10:23:09164165164▼ 4.51
10:22:43164165164▼ 4.51
10:22:31164165164▼ 4.51
10:20:03164164.5164.5▼ 42
10:18:55164165164▼ 4.54
10:18:31164165164▼ 4.51
10:14:13164164.5164.5▼ 41
10:13:39164.5165164.5▼ 41
10:13:36164164.5164.5▼ 41
10:13:36164164.5164.5▼ 41
10:13:32164164.5164.5▼ 41
10:13:26164164.5164.5▼ 42
10:13:18164164.5164.5▼ 42
10:12:58164164.5164.5▼ 42
10:12:56164164.5164▼ 4.53
10:11:49164164.5164.5▼ 41
10:10:40163.5164164▼ 4.51
10:08:35163.5164164▼ 4.51
10:07:55163.5164163.5▼ 51
10:07:17163.5164163.5▼ 51
10:06:57163.5164163.5▼ 52
10:06:43163.5164163.5▼ 59
10:06:01163.5164.5164▼ 4.51
10:05:36163.5164164▼ 4.51
10:05:21164165164▼ 4.522
10:04:48164165164▼ 4.51
10:03:34164164.5164.5▼ 41
10:02:35164164.5164▼ 4.53
10:00:19164164.5164.5▼ 41
09:59:22164164.5164.5▼ 41
09:59:14164164.5164.5▼ 41
09:58:31164164.5164▼ 4.54
09:58:10164.5165164.5▼ 420
09:57:53164.5165165▼ 3.51
09:57:29165165.5165▼ 3.51
09:57:03165165.5165▼ 3.54
09:52:37165165.5165▼ 3.51
09:50:22164.5165.5165▼ 3.51
09:50:10164.5165165▼ 3.53
09:49:22164.5165165▼ 3.515
09:48:30165165.5165▼ 3.520
09:48:30165165.5165▼ 3.57
09:44:51165.5166165.5▼ 34
09:44:21165.5166165.5▼ 32
09:43:41165.5166165.5▼ 31
09:42:58165.5166165.5▼ 35
09:42:35166166.5166▼ 2.52
09:42:18166166.5166▼ 2.51
09:42:18166166.5166▼ 2.51
09:41:54166166.5166▼ 2.51
09:41:39166166.5166▼ 2.51
09:41:31166166.5166▼ 2.52
09:41:14166166.5166.5▼ 21
09:40:31166166.5166.5▼ 22
09:40:21166166.5166▼ 2.51
09:39:35166166.5166▼ 2.51
09:39:34166166.5166▼ 2.51
09:39:00165.5166166▼ 2.514
09:38:39165.5166166▼ 2.51
09:38:39165.5166166▼ 2.53
09:37:43165165.5166▼ 2.521
09:34:29165.5166165.5▼ 33
09:34:27165.5166165.5▼ 32
09:34:19165.5166165.5▼ 31
09:34:09165.5166165.5▼ 34

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
113 312 5960 21398
融券買進 融券賣出 融券餘額 融券限額
77 84 470 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -214 0 -50
2022/06/27 380 60 -5
2022/06/24 -148 0 -5
2022/06/23 183 10 61
2022/06/22 -67 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器59.6▽1.2▽1.97%
競爭者 2231為升胎壓偵測器136▽2.5▽1.81%
競爭者 4554橙的胎壓偵測器32.25▽0.15▽0.46%
競爭者 1533車王電倒車雷達59.6▽1.2▽1.97%
競爭者 2230泰茂倒車雷達19.95▽0.25▽1.24%
上游供應商 2115六暉-KY汽門嘴34.7----
上游供應商 3026禾伸堂無線感測器100▽1.5▽1.48%
上游供應商 3128昇銳無線感測器18.55▽0.2▽1.07%
下游客戶 2201裕隆汽車製造47.3▽1.05▽2.17%
下游客戶 2204中華汽車製造63.1▽0.3▽0.47%
下游客戶 2206三陽工業汽車製造35.95△1.2△3.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞