MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

55.20

▽0.20(▽0.36%)
開盤: 56.40   最高: 56.90   最低: 55.20
昨收: 55.40   買進: 55.20   賣出: 55.50
總量: 693   金額: 0.39億   2018/11/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.2▼ 0.24
13:30:0055.255.555.2▼ 0.244
13:24:2755.255.455.2▼ 0.21
13:24:0755.355.455.3▼ 0.13
13:23:5655.355.455.4--1
13:23:4155.355.455.3▼ 0.11
13:22:5155.355.555.3▼ 0.11
13:22:4655.355.555.5▲ 0.11
13:22:4155.355.555.3▼ 0.11
13:20:5155.355.555.3▼ 0.14
13:18:1555.355.555.5▲ 0.13
13:18:0555.355.555.3▼ 0.11
13:17:4555.355.555.3▼ 0.11
13:17:1055.355.455.4--2
13:17:0455.255.455.4--1
13:16:5955.255.355.3▼ 0.13
13:16:2455.255.355.3▼ 0.11
13:16:1955.355.455.3▼ 0.13
13:14:5455.355.455.4--1
13:14:1455.355.455.4--1
13:14:0955.355.455.3▼ 0.15
13:13:4455.455.555.4--1
13:12:5355.455.555.4--1
13:11:0855.555.655.5▲ 0.11
13:10:4855.555.655.6▲ 0.21
13:07:0255.555.655.6▲ 0.21
13:06:5755.555.655.6▲ 0.21
13:06:5255.455.555.5▲ 0.17
13:06:3755.355.455.4--3
13:05:3155.355.455.4--2
13:03:2655.355.455.4--1
13:02:1655.355.455.4--1
13:02:1155.355.455.4--1
13:02:0655.355.455.4--5
13:01:2055.355.455.4--1
13:00:5555.455.555.4--2
13:00:5055.455.555.4--2
13:00:4555.455.555.4--1
12:58:5955.455.555.5▲ 0.11
12:57:0955.455.555.5▲ 0.11
12:56:4455.455.555.5▲ 0.11
12:54:5355.355.455.4--1
12:54:4855.355.455.4--1
12:54:3855.355.455.4--2
12:53:5355.355.455.4--1
12:50:3255.355.455.4--2
12:50:0755.355.455.4--2
12:49:4755.355.455.4--1
12:49:3755.355.455.4--1
12:49:3255.355.455.3▼ 0.11
12:49:2755.355.455.4--1
12:49:2255.355.455.3▼ 0.11
12:48:4655.355.455.3▼ 0.11
12:48:2155.355.455.3▼ 0.11
12:48:1655.355.455.4--1
12:48:0155.355.455.3▼ 0.11
12:47:5155.455.555.4--1
12:47:4655.455.555.4--1
12:47:4155.455.555.4--6
12:47:3655.455.555.4--5
12:46:3155.455.555.5▲ 0.11
12:45:0055.455.555.5▲ 0.12
12:44:1555.555.655.5▲ 0.11
12:44:0055.455.655.6▲ 0.21
12:40:4555.655.755.6▲ 0.21
12:38:1355.455.655.6▲ 0.21
12:38:0855.455.655.6▲ 0.21
12:37:2855.455.655.4--1
12:36:5355.555.655.5▲ 0.11
12:35:4855.555.655.5▲ 0.11
12:34:4755.555.655.5▲ 0.11
12:34:4255.555.655.5▲ 0.14
12:34:0755.555.755.5▲ 0.12
12:34:0255.555.655.6▲ 0.21
12:33:3255.555.655.6▲ 0.21
12:33:2755.555.655.5▲ 0.11
12:33:0755.555.655.5▲ 0.11
12:32:0255.555.655.5▲ 0.13
12:31:1255.555.655.6▲ 0.21
12:31:0755.555.655.6▲ 0.21
12:29:5655.555.655.6▲ 0.21
12:27:3555.555.655.6▲ 0.21
12:27:3055.555.655.5▲ 0.11
12:26:3555.555.655.6▲ 0.21
12:26:3055.555.655.5▲ 0.12
12:24:4055.555.755.5▲ 0.11
12:23:5955.655.755.6▲ 0.21
12:23:4955.655.755.7▲ 0.31
12:23:4455.655.755.6▲ 0.29
12:23:3955.655.755.6▲ 0.23
12:18:0355.755.855.7▲ 0.31
12:12:0155.655.755.7▲ 0.36
12:10:2155.655.755.6▲ 0.21
12:10:1155.655.755.7▲ 0.31
12:10:0655.655.755.6▲ 0.21
12:09:5055.655.755.6▲ 0.21
12:09:3555.755.955.7▲ 0.33
12:08:5555.855.955.8▲ 0.41
12:07:5555.855.955.8▲ 0.41
12:07:0055.855.955.8▲ 0.41
12:06:1955.855.955.8▲ 0.41
11:57:4755.956.155.9▲ 0.51
11:56:0255.856.156.1▲ 0.71
11:54:5155.85656▲ 0.61
11:54:4655.85656▲ 0.62
11:54:1655.85656▲ 0.63
11:47:5955.85655.8▲ 0.41
11:47:3955.85655.8▲ 0.42
11:42:4855.85655.8▲ 0.41
11:41:0855.755.955.9▲ 0.52
11:40:3855.755.955.9▲ 0.51
11:40:3355.655.755.7▲ 0.39
11:38:5255.655.755.7▲ 0.31
11:37:3155.755.955.7▲ 0.31
11:35:5655.655.755.7▲ 0.31
11:35:3155.655.755.7▲ 0.31
11:35:1655.655.755.7▲ 0.31
11:35:1155.655.755.6▲ 0.21
11:32:3555.655.955.6▲ 0.21
11:31:5555.655.955.9▲ 0.51
11:30:3555.655.955.6▲ 0.21
11:28:1955.655.955.6▲ 0.21
11:26:2355.655.955.6▲ 0.21
11:25:1855.655.955.6▲ 0.23
11:24:0855.85655.8▲ 0.41
11:23:4855.855.955.9▲ 0.51
11:23:0355.555.955.9▲ 0.51
11:22:5855.655.955.6▲ 0.21
11:21:2755.655.955.6▲ 0.21
11:20:1755.655.955.9▲ 0.52
11:20:0755.655.755.7▲ 0.31
11:19:2655.655.755.6▲ 0.21
11:18:5655.555.755.7▲ 0.33
11:17:4155.555.855.5▲ 0.11
11:16:3155.555.855.8▲ 0.41
11:15:2055.655.955.6▲ 0.21
11:14:1555.555.955.9▲ 0.51
11:14:1055.655.955.6▲ 0.21
11:11:5055.555.655.6▲ 0.21
11:11:4555.555.655.6▲ 0.21
11:11:0455.655.955.6▲ 0.23
11:09:1955.655.955.6▲ 0.25
11:05:5855.65656▲ 0.61
11:05:5355.65655.6▲ 0.21
11:04:5855.555.655.5▲ 0.14
11:04:5255.555.655.6▲ 0.22
11:04:2755.555.655.6▲ 0.24
11:04:1755.555.655.6▲ 0.21
11:04:1255.655.755.6▲ 0.23
11:02:3255.655.855.6▲ 0.23
11:02:1755.755.855.7▲ 0.31
11:02:1255.755.855.7▲ 0.31
11:01:5255.655.955.9▲ 0.51
11:01:4755.655.955.6▲ 0.25
11:01:0755.755.955.7▲ 0.32
11:01:0255.755.955.7▲ 0.31
11:00:2255.755.955.7▲ 0.31
11:00:0155.855.955.8▲ 0.42
10:59:1155.95655.8▲ 0.45
10:57:1555.95656▲ 0.61
10:57:1055.95655.9▲ 0.51
10:57:0555.95655.9▲ 0.51
10:56:1555.95655.9▲ 0.51
10:53:0455.95655.9▲ 0.51
10:52:2455.956.255.9▲ 0.51
10:51:4455.956.256.2▲ 0.81
10:49:1355.95656▲ 0.61
10:48:335656.156▲ 0.61
10:48:285656.156▲ 0.61
10:47:185656.356▲ 0.61
10:47:075656.156.1▲ 0.71
10:46:175656.156.1▲ 0.71
10:46:125656.156▲ 0.61
10:40:5655.95656▲ 0.61
10:40:5155.95656▲ 0.61
10:39:4555.95656▲ 0.63
10:39:2055.95656▲ 0.63
10:37:0555.95656▲ 0.61
10:34:0455.95655.9▲ 0.51
10:33:4455.95655.9▲ 0.51
10:31:5855.95656▲ 0.61
10:31:5355.95655.9▲ 0.51
10:31:3355.95656▲ 0.61
10:30:5355.95656▲ 0.61
10:30:3855.95655.9▲ 0.51
10:30:2355.95655.9▲ 0.51
10:29:0755.95655.9▲ 0.51
10:28:1255.95655.9▲ 0.51
10:28:0755.95655.9▲ 0.51
10:26:3255.95656▲ 0.62
10:26:2755.95656▲ 0.65
10:25:3655.95656▲ 0.61
10:25:065656.156▲ 0.63
10:23:1156.156.356.1▲ 0.73
10:22:265656.356.3▲ 0.92
10:20:255656.356.3▲ 0.91
10:20:2056.156.356.1▲ 0.71
10:18:3456.356.456.3▲ 0.91
10:18:1456.356.456.3▲ 0.91
10:16:3956.456.556.4▲ 11
10:15:3956.456.556.4▲ 12
10:14:3356.456.556.4▲ 11
10:12:4356.556.656.5▲ 1.11
10:12:3856.556.656.5▲ 1.11
10:12:2356.556.656.5▲ 1.11
10:11:2856.556.656.6▲ 1.21
10:10:0256.556.756.7▲ 1.31
10:09:5756.556.756.5▲ 1.11
10:09:4756.556.756.5▲ 1.11
10:09:2756.556.656.6▲ 1.21
10:08:2656.556.756.7▲ 1.31
10:08:1656.556.756.7▲ 1.31
10:08:0656.556.756.7▲ 1.31
10:07:3656.556.856.8▲ 1.41
10:07:3156.556.756.7▲ 1.34
10:06:5656.556.756.7▲ 1.31
10:06:5156.556.756.7▲ 1.33
10:06:3156.556.756.7▲ 1.33
10:05:5156.556.756.5▲ 1.11
10:04:5156.556.856.5▲ 1.11
10:04:4556.556.756.7▲ 1.31
10:04:2056.756.856.7▲ 1.32
10:04:0556.656.856.6▲ 1.21
10:04:0056.656.856.8▲ 1.41
10:03:5556.656.856.8▲ 1.41
10:03:2056.556.856.8▲ 1.41
10:03:1056.856.956.8▲ 1.41
10:03:0556.856.956.8▲ 1.41
10:03:0056.856.956.8▲ 1.44
10:02:5056.856.956.8▲ 1.41
10:02:4556.856.956.9▲ 1.52
10:02:4056.456.856.8▲ 1.42
10:02:3556.656.856.8▲ 1.43
10:02:3056.656.856.7▲ 1.31
10:02:2556.556.656.6▲ 1.23
10:02:2056.456.556.5▲ 1.14
10:02:1556.456.556.5▲ 1.13
10:02:1056.156.456.4▲ 114
10:02:0556.156.356.3▲ 0.912
09:59:0956.156.356.3▲ 0.91
09:58:1956.156.256.2▲ 0.81
09:58:0956.156.256.2▲ 0.81
09:57:5956.156.256.2▲ 0.82
09:57:5456.156.256.2▲ 0.86
09:57:2456.156.256.1▲ 0.71
09:56:185656.256.1▲ 0.71
09:54:4356.156.256.1▲ 0.71
09:54:135656.156.1▲ 0.71
09:54:035656.156.1▲ 0.72
09:53:385656.156.1▲ 0.71
09:53:3356.156.256.1▲ 0.76
09:53:1356.156.256.2▲ 0.81
09:52:5856.156.256.2▲ 0.81
09:52:225656.156.1▲ 0.74
09:52:125656.156.1▲ 0.71
09:52:075656.156.1▲ 0.71
09:52:025656.156.1▲ 0.71
09:51:325656.156.1▲ 0.71
09:51:2755.95656▲ 0.64
09:49:0655.95656▲ 0.63
09:48:565656.156▲ 0.62
09:48:5155.956.156.1▲ 0.72
09:48:4655.95656▲ 0.68
09:48:4155.95656▲ 0.61
09:48:2655.95656▲ 0.63
09:48:2155.95656▲ 0.61
09:48:0655.95656▲ 0.61
09:48:0155.855.955.9▲ 0.53
09:47:2655.855.955.8▲ 0.41
09:46:5655.855.955.8▲ 0.42
09:45:3555.755.855.8▲ 0.42
09:43:3055.755.855.8▲ 0.43
09:43:2555.755.855.8▲ 0.41
09:40:5455.755.855.8▲ 0.41
09:40:4955.755.855.8▲ 0.41
09:39:0955.755.955.7▲ 0.31
09:38:0355.755.955.8▲ 0.41
09:36:3355.755.855.8▲ 0.41
09:36:2855.755.855.8▲ 0.41
09:33:5755.85655.8▲ 0.41
09:33:3755.95655.9▲ 0.51
09:33:2255.95655.9▲ 0.51
09:33:0755.95655.9▲ 0.52
09:30:5255.855.955.9▲ 0.51
09:30:4255.855.955.9▲ 0.52
09:30:3755.855.955.9▲ 0.52
09:30:0755.855.955.8▲ 0.42
09:27:3055.655.755.7▲ 0.32
09:27:2555.655.755.7▲ 0.31
09:26:4055.755.855.7▲ 0.31
09:25:1055.655.955.9▲ 0.51
09:24:2055.655.955.9▲ 0.51
09:24:1455.555.655.6▲ 0.21
09:24:0955.555.655.6▲ 0.22
09:23:4955.555.655.5▲ 0.11
09:22:5955.555.655.5▲ 0.11
09:22:4955.555.655.5▲ 0.11
09:22:0955.555.655.5▲ 0.11
09:21:4955.555.655.5▲ 0.11
09:21:1955.555.655.6▲ 0.21

資券變化

單位:張數  2018/11/13
融資買進 融資賣出 融資餘額 融資限額
118 153 4903 21398
融券買進 融券賣出 融券餘額 融券限額
201 157 1305 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/16 29 0 0
2018/11/15 -31 0 0
2018/11/14 -141 0 2
2018/11/13 87 0 -3
2018/11/12 166 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器33.1△3△9.97%
競爭者 2231為升胎壓偵測器206△0.5△0.24%
競爭者 4554橙的胎壓偵測器17.2△0.5△2.99%
競爭者 1533車王電倒車雷達33.1△3△9.97%
競爭者 2230泰茂倒車雷達11.4△0.25△2.24%
上游供應商 2115六暉-KY汽門嘴28.7----
上游供應商 3026禾伸堂無線感測器105.5▽1.5▽1.4%
上游供應商 3128昇銳無線感測器12.05▽0.05▽0.41%
下游客戶 2201裕隆汽車製造18.25△0.05△0.27%
下游客戶 2204中華汽車製造23.5△0.25△1.08%
下游客戶 2206三陽工業汽車製造19.65△0.1△0.51%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 43 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞