MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 01月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

62.60

△0.60(△0.97%)
開盤: 63.20   最高: 64.30   最低: 62.60
昨收: 62.00   買進: 62.50   賣出: 62.60
總量: 1,357   金額: 0.86億   2019/01/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.6▲ 0.62
13:30:0062.562.662.6▲ 0.683
13:24:5762.762.862.7▲ 0.71
13:24:5262.762.862.8▲ 0.81
13:24:3262.762.862.7▲ 0.71
13:24:2762.762.862.8▲ 0.81
13:24:0762.762.962.8▲ 0.81
13:24:0262.762.862.8▲ 0.81
13:23:2762.762.862.8▲ 0.81
13:23:2262.762.862.7▲ 0.71
13:23:1762.86362.8▲ 0.89
13:22:5762.862.962.9▲ 0.91
13:22:4762.862.962.9▲ 0.91
13:22:3262.86362.8▲ 0.85
13:22:1762.862.962.9▲ 0.91
13:22:1262.862.962.8▲ 0.81
13:21:5162.862.962.8▲ 0.83
13:21:4662.96362.9▲ 0.92
13:21:3662.96363▲ 11
13:21:2162.96362.9▲ 0.91
13:21:0162.862.962.9▲ 0.91
13:20:3662.96362.9▲ 0.91
13:20:2662.86363▲ 11
13:20:2162.86363▲ 12
13:19:5162.86362.8▲ 0.81
13:18:3562.86362.8▲ 0.82
13:18:2062.96362.8▲ 0.82
13:18:1062.86363▲ 11
13:17:5062.86362.8▲ 0.81
13:17:2062.86363▲ 16
13:17:0062.96362.9▲ 0.91
13:16:3562.96362.9▲ 0.92
13:16:3062.96362.9▲ 0.92
13:16:1562.96363▲ 11
13:16:1062.96362.9▲ 0.91
13:16:0062.862.962.9▲ 0.93
13:15:1962.96362.9▲ 0.91
13:15:1462.96362.9▲ 0.91
13:15:0962.96362.9▲ 0.91
13:15:0462.96362.9▲ 0.94
13:14:5462.86362.9▲ 0.94
13:14:4462.862.962.9▲ 0.91
13:13:5962.762.862.8▲ 0.84
13:13:4462.762.862.8▲ 0.81
13:13:3462.762.862.7▲ 0.71
13:13:2462.762.862.7▲ 0.71
13:12:5962.762.862.7▲ 0.71
13:12:4462.762.962.7▲ 0.71
13:11:5962.86362.7▲ 0.72
13:11:2862.86362.8▲ 0.81
13:11:2362.86363▲ 11
13:11:1862.86363▲ 11
13:11:1362.86362.8▲ 0.81
13:11:0362.86362.8▲ 0.81
13:10:0862.96362.8▲ 0.84
13:09:5362.96362.9▲ 0.91
13:09:4362.862.962.9▲ 0.91
13:09:3362.862.962.9▲ 0.91
13:09:1362.862.962.9▲ 0.92
13:08:0262.862.962.9▲ 0.91
13:07:5262.862.962.9▲ 0.91
13:05:0762.862.962.9▲ 0.91
13:04:2762.862.962.9▲ 0.91
13:02:5162.96362.9▲ 0.92
13:02:2662.862.962.9▲ 0.92
13:02:0662.862.962.9▲ 0.91
13:01:0062.862.962.9▲ 0.91
13:00:1062.862.962.8▲ 0.81
12:59:0062.862.962.8▲ 0.82
12:58:4562.862.962.9▲ 0.91
12:58:4062.96362.9▲ 0.93
12:58:3562.96362.9▲ 0.91
12:57:5562.96362.9▲ 0.93
12:57:3462.96363▲ 11
12:56:0462.96363▲ 11
12:54:0462.96363▲ 11
12:53:0362.96363▲ 11
12:52:5862.96363▲ 11
12:50:3762.96363▲ 11
12:49:0762.96363▲ 11
12:47:1162.96363▲ 11
12:47:0162.96362.9▲ 0.91
12:44:1162.963.163.1▲ 1.11
12:43:4662.963.163.1▲ 1.11
12:43:1162.96363▲ 11
12:41:4562.96362.9▲ 0.91
12:40:296363.163▲ 12
12:40:196363.163.1▲ 1.11
12:38:546363.163▲ 11
12:37:0962.863.162.8▲ 0.81
12:36:5462.863.163.1▲ 1.11
12:34:5862.963.162.9▲ 0.91
12:33:5862.96363▲ 11
12:33:2862.96363▲ 11
12:30:2762.862.962.9▲ 0.92
12:30:0162.862.962.9▲ 0.91
12:28:4662.862.962.9▲ 0.91
12:27:1662.862.962.8▲ 0.81
12:27:0662.862.962.8▲ 0.81
12:26:5162.862.962.8▲ 0.81
12:23:0562.862.962.8▲ 0.81
12:22:0062.862.962.8▲ 0.82
12:20:3962.862.962.8▲ 0.81
12:19:5962.762.862.8▲ 0.81
12:19:1462.762.862.7▲ 0.71
12:17:5862.862.962.8▲ 0.81
12:17:2862.762.862.8▲ 0.81
12:17:0362.862.962.8▲ 0.83
12:16:2862.862.962.8▲ 0.81
12:15:2862.862.962.8▲ 0.81
12:15:1362.862.962.8▲ 0.83
12:14:4362.862.962.8▲ 0.81
12:14:2862.862.962.8▲ 0.84
12:14:1762.862.962.8▲ 0.81
12:12:4762.862.962.8▲ 0.82
12:12:0762.862.962.8▲ 0.810
12:12:0262.862.962.9▲ 0.91
12:10:4162.96362.9▲ 0.91
12:10:3162.96362.9▲ 0.91
12:08:5162.96362.9▲ 0.91
12:07:3062.96362.9▲ 0.91
12:06:556363.163▲ 13
12:06:306363.263▲ 12
12:03:306363.263.2▲ 1.21
12:03:096363.263.2▲ 1.21
12:03:046363.263.2▲ 1.21
12:02:246363.263.2▲ 1.22
12:02:046363.163.1▲ 1.12
11:59:286363.163.1▲ 1.11
11:58:086363.263.2▲ 1.21
11:57:486363.163.1▲ 1.11
11:56:4762.86363▲ 16
11:56:0762.86363▲ 11
11:54:0262.862.962.9▲ 0.92
11:51:0162.862.962.9▲ 0.91
11:50:5662.862.962.9▲ 0.91
11:50:2062.862.962.9▲ 0.91
11:50:1562.862.962.9▲ 0.92
11:48:1562.862.962.9▲ 0.91
11:47:5562.862.962.9▲ 0.91
11:40:1362.762.962.7▲ 0.71
11:35:4662.762.962.9▲ 0.91
11:34:4662.762.962.9▲ 0.91
11:31:4562.762.962.9▲ 0.92
11:31:0562.762.962.9▲ 0.91
11:30:2562.762.962.7▲ 0.71
11:30:0562.862.962.8▲ 0.81
11:29:5062.862.962.8▲ 0.81
11:29:2062.762.862.8▲ 0.82
11:28:3962.662.762.7▲ 0.71
11:26:5462.662.762.7▲ 0.72
11:23:4362.662.762.7▲ 0.71
11:22:5862.762.962.7▲ 0.73
11:22:4862.862.962.8▲ 0.81
11:21:0762.862.962.8▲ 0.81
11:20:1262.762.862.8▲ 0.83
11:19:5762.762.862.8▲ 0.81
11:19:0762.762.862.8▲ 0.81
11:18:5762.762.862.8▲ 0.81
11:18:0262.762.862.8▲ 0.82
11:17:5762.762.862.8▲ 0.82
11:17:5262.762.862.8▲ 0.82
11:17:2662.662.762.7▲ 0.71
11:17:0662.662.762.7▲ 0.71
11:16:4662.762.962.7▲ 0.71
11:16:2162.762.962.7▲ 0.71
11:16:1162.762.962.7▲ 0.71
11:15:4162.762.962.7▲ 0.71
11:15:2162.762.962.7▲ 0.71
11:14:1662.662.962.6▲ 0.62
11:14:1162.662.962.6▲ 0.64
11:14:0662.762.962.7▲ 0.74
11:14:0162.762.962.7▲ 0.71
11:12:3562.862.962.8▲ 0.81
11:12:2062.86362.8▲ 0.83
11:11:5062.96362.9▲ 0.91
11:11:4562.862.962.9▲ 0.91
11:11:1462.862.962.9▲ 0.95
11:09:5962.862.962.8▲ 0.84
11:09:5462.862.962.9▲ 0.92
11:08:0962.862.962.9▲ 0.91
11:07:0362.862.962.9▲ 0.91
11:06:5362.862.962.8▲ 0.81
11:05:3362.862.962.9▲ 0.91
11:05:0862.862.962.9▲ 0.93
11:04:4862.862.962.8▲ 0.81
11:04:4362.96362.9▲ 0.93
11:04:2862.96362.9▲ 0.91
11:04:0862.86362.8▲ 0.81
11:03:5862.86362.9▲ 0.91
11:03:4362.862.962.9▲ 0.92
11:03:0862.96362.9▲ 0.91
11:02:4362.96362.9▲ 0.91
11:02:2362.963.162.9▲ 0.92
11:02:186363.163▲ 110
11:01:326363.163▲ 11
11:00:0163.163.263.1▲ 1.11
10:59:1663.163.263.1▲ 1.11
10:58:5163.163.263.1▲ 1.11
10:58:3163.163.263.1▲ 1.12
10:58:1663.163.263.1▲ 1.12
10:58:1163.163.263.1▲ 1.11
10:57:316363.163.1▲ 1.11
10:57:0663.163.263.1▲ 1.11
10:57:0163.163.263.1▲ 1.11
10:56:5663.163.263.1▲ 1.11
10:56:4063.263.363.2▲ 1.25
10:56:0063.263.363.2▲ 1.21
10:55:1063.263.363.2▲ 1.23
10:54:5563.263.363.2▲ 1.21
10:54:4563.263.363.2▲ 1.21
10:53:5563.263.363.2▲ 1.22
10:53:0563.263.463.2▲ 1.22
10:50:1963.363.463.3▲ 1.31
10:50:0463.363.463.3▲ 1.31
10:47:4363.263.363.3▲ 1.36
10:47:0863.363.463.3▲ 1.32
10:46:3863.363.463.3▲ 1.31
10:46:3363.363.463.3▲ 1.31
10:46:0863.363.463.3▲ 1.31
10:44:5863.363.463.3▲ 1.33
10:44:4363.363.463.3▲ 1.37
10:44:0763.363.463.3▲ 1.31
10:43:2263.363.463.4▲ 1.41
10:40:1163.463.563.4▲ 1.41
10:37:4563.563.663.5▲ 1.51
10:37:1063.563.663.5▲ 1.51
10:36:5063.563.663.5▲ 1.51
10:36:3063.563.663.5▲ 1.52
10:34:3563.463.663.4▲ 1.41
10:34:1063.463.663.4▲ 1.41
10:33:5563.463.563.6▲ 1.61
10:32:5963.463.663.6▲ 1.62
10:32:5463.463.663.6▲ 1.61
10:31:1863.463.663.6▲ 1.62
10:30:5863.463.563.5▲ 1.51
10:28:2863.363.563.3▲ 1.31
10:27:2863.363.463.4▲ 1.41
10:26:1263.463.663.4▲ 1.41
10:25:3763.363.463.4▲ 1.41
10:22:3263.263.463.3▲ 1.31
10:21:1663.363.463.3▲ 1.33
10:21:0163.363.463.3▲ 1.31
10:20:1063.363.463.3▲ 1.31
10:19:5563.363.463.3▲ 1.31
10:19:5063.363.463.3▲ 1.32
10:18:1563.363.663.3▲ 1.31
10:16:0963.363.663.3▲ 1.31
10:16:0463.363.663.3▲ 1.32
10:15:5463.363.663.3▲ 1.35
10:13:4463.363.663.3▲ 1.34
10:13:2963.363.663.3▲ 1.32
10:11:3863.463.663.4▲ 1.42
10:10:0863.463.663.4▲ 1.41
10:09:5863.463.663.6▲ 1.61
10:09:3263.363.663.6▲ 1.61
10:09:0263.463.663.4▲ 1.41
10:07:2763.363.663.3▲ 1.31
10:06:3263.363.663.3▲ 1.31
10:06:2763.363.663.3▲ 1.31
10:04:5663.363.663.3▲ 1.32
10:00:3063.463.663.3▲ 1.32
09:59:0063.263.363.3▲ 1.31
09:58:5463.263.363.3▲ 1.31
09:58:4963.263.363.3▲ 1.31
09:58:0963.263.363.3▲ 1.31
09:56:5463.363.663.3▲ 1.31
09:55:5963.363.663.3▲ 1.35
09:54:2863.363.663.3▲ 1.31
09:53:1363.363.663.3▲ 1.33
09:52:3863.463.663.4▲ 1.42
09:51:4763.463.663.4▲ 1.42
09:50:1763.463.563.5▲ 1.51
09:48:1763.563.663.5▲ 1.51
09:47:3163.463.563.5▲ 1.51
09:47:0663.463.563.5▲ 1.51
09:46:2163.463.563.5▲ 1.51
09:46:0663.463.563.5▲ 1.52
09:46:0163.463.563.5▲ 1.51
09:45:4163.463.563.5▲ 1.52
09:45:3663.363.463.4▲ 1.41
09:44:0663.363.463.3▲ 1.31
09:43:1063.363.563.3▲ 1.31
09:43:0063.363.563.3▲ 1.31
09:42:2563.463.563.3▲ 1.34
09:42:1563.463.563.4▲ 1.41
09:41:5063.363.463.4▲ 1.41
09:41:3463.363.463.4▲ 1.41
09:41:1463.363.463.4▲ 1.42
09:40:3463.363.463.3▲ 1.31
09:40:2463.363.563.3▲ 1.31
09:40:0963.363.563.3▲ 1.31
09:39:4463.363.463.3▲ 1.32
09:39:2463.363.463.4▲ 1.41
09:39:1463.363.463.4▲ 1.41
09:39:0463.363.463.4▲ 1.41
09:38:5963.363.463.4▲ 1.41
09:37:4963.463.563.4▲ 1.41
09:37:3463.363.563.3▲ 1.31
09:37:1863.463.563.4▲ 1.41

資券變化

單位:張數  2019/01/15
融資買進 融資賣出 融資餘額 融資限額
61 119 4820 21398
融券買進 融券賣出 融券餘額 融券限額
17 47 1581 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/01/16 -47 0 18
2019/01/15 253 0 30
2019/01/14 38 0 -5
2019/01/11 107 0 -11
2019/01/10 -12 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器37.7△2.1△5.9%
競爭者 2231為升胎壓偵測器248△1.5△0.61%
競爭者 4554橙的胎壓偵測器16.3△0.05△0.31%
競爭者 1533車王電倒車雷達37.7△2.1△5.9%
競爭者 2230泰茂倒車雷達13.4△1.2△9.84%
上游供應商 2115六暉-KY汽門嘴33.45△0.2△0.6%
上游供應商 3026禾伸堂無線感測器110----
上游供應商 3128昇銳無線感測器14.9△0.15△1.02%
下游客戶 2201裕隆汽車製造18▽0.1▽0.55%
下游客戶 2204中華汽車製造23.55▽0.3▽1.26%
下游客戶 2206三陽工業汽車製造19.95▽0.3▽1.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
17
分數:17分燈號:黃藍燈景氣欠佳
2018/11 完整走勢

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 43 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞