MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

63.00

△1.20(△1.94%)
開盤: 62.20   最高: 63.00   最低: 61.60
昨收: 61.80   買進: 62.90   賣出: 63.00
總量: 440   金額: 0.27億   2019/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63▲ 1.25
13:30:0062.96363▲ 1.240
13:24:3762.562.862.8▲ 11
13:24:3262.662.862.6▲ 0.81
13:24:2262.662.762.7▲ 0.91
13:23:4162.562.662.6▲ 0.84
13:23:2162.562.662.6▲ 0.81
13:22:2662.762.862.7▲ 0.91
13:20:4562.662.862.8▲ 12
13:20:4062.662.762.7▲ 0.93
13:20:2562.662.762.7▲ 0.91
13:20:2062.662.762.6▲ 0.82
13:20:1062.662.762.7▲ 0.93
13:19:4562.562.662.6▲ 0.81
13:18:2062.562.662.6▲ 0.81
13:16:5962.562.662.5▲ 0.73
13:16:4462.562.662.5▲ 0.74
13:16:3462.562.662.6▲ 0.81
13:16:1962.562.662.5▲ 0.71
13:16:0462.562.662.5▲ 0.72
13:15:0462.462.562.5▲ 0.71
13:14:1462.462.662.4▲ 0.61
13:14:0962.562.662.5▲ 0.75
13:13:5362.562.662.5▲ 0.71
13:12:2362.562.662.5▲ 0.71
13:11:5862.562.662.6▲ 0.81
13:11:0862.562.662.5▲ 0.72
13:10:3262.562.662.6▲ 0.82
13:10:1762.562.662.6▲ 0.81
13:08:5262.662.762.6▲ 0.82
13:08:3762.662.762.6▲ 0.81
13:08:2762.662.762.6▲ 0.81
13:08:1262.662.762.6▲ 0.81
13:08:0762.662.762.6▲ 0.82
13:07:4762.662.762.6▲ 0.82
13:07:2262.662.762.6▲ 0.81
13:07:1762.662.762.7▲ 0.91
13:07:1262.662.762.7▲ 0.91
13:07:0262.662.762.7▲ 0.91
13:06:4262.662.862.7▲ 0.91
13:06:2762.662.762.7▲ 0.92
13:06:0662.762.862.8▲ 11
13:06:0162.762.862.8▲ 14
13:05:5662.762.862.8▲ 11
13:05:4662.762.862.8▲ 13
13:05:3662.762.862.8▲ 13
13:05:2662.662.762.7▲ 0.97
13:05:1662.662.762.7▲ 0.94
13:05:1162.762.862.7▲ 0.91
13:05:0662.662.762.7▲ 0.96
13:05:0162.562.662.6▲ 0.85
13:04:5662.562.662.6▲ 0.85
13:04:5162.562.662.6▲ 0.86
13:04:4662.362.562.6▲ 0.84
13:04:4162.262.362.3▲ 0.54
13:04:366262.362.3▲ 0.59
13:04:3161.861.962.3▲ 0.524
13:04:2661.861.961.8--1
13:04:1161.861.961.8--1
13:03:5161.861.961.8--1
13:03:3061.96261.9▲ 0.13
13:00:1561.861.961.9▲ 0.11
12:56:3461.861.961.9▲ 0.11
12:55:1961.861.961.8--1
12:49:4261.861.961.9▲ 0.11
12:47:0161.86262▲ 0.22
12:45:3661.861.961.9▲ 0.12
12:43:4061.861.961.9▲ 0.11
12:33:4261.86261.8--1
12:32:4261.96261.9▲ 0.12
12:26:2061.861.961.9▲ 0.13
12:24:3061.96261.9▲ 0.12
12:23:1961.96261.9▲ 0.11
12:17:1361.96261.9▲ 0.11
12:13:4761.861.961.9▲ 0.11
12:13:4261.861.961.9▲ 0.11
12:12:2161.861.961.9▲ 0.11
12:09:4661.861.961.8--1
12:09:2661.861.961.9▲ 0.11
12:06:1061.861.961.8--1
12:00:3361.861.961.8--10
12:00:1361.861.961.9▲ 0.12
11:59:2861.861.961.8--2
11:53:5161.96261.8--3
11:51:1061.96262▲ 0.21
11:43:0361.962.161.9▲ 0.11
11:42:2861.862.162.1▲ 0.31
11:40:0761.962.161.9▲ 0.11
11:38:5261.962.161.9▲ 0.11
11:37:126262.162▲ 0.22
11:36:366262.162▲ 0.24
11:35:3162.162.262.1▲ 0.34
11:33:0562.162.262.2▲ 0.41
11:31:4062.262.362.2▲ 0.42
11:25:2362.262.362.2▲ 0.41
11:25:0362.262.362.2▲ 0.41
11:21:5262.262.362.2▲ 0.41
11:19:2162.262.362.2▲ 0.41
11:15:4562.262.362.2▲ 0.41
11:07:0862.262.362.2▲ 0.41
11:06:1862.262.362.2▲ 0.41
11:02:2162.162.262.2▲ 0.44
10:54:3562.162.262.1▲ 0.31
10:46:2262.162.362.1▲ 0.32
10:42:5662.162.362.1▲ 0.31
10:39:4562.262.362.2▲ 0.41
10:38:3062.262.362.2▲ 0.41
10:38:2062.262.362.2▲ 0.41
10:33:0862.362.462.3▲ 0.54
10:31:4362.362.562.3▲ 0.51
10:31:0862.362.562.3▲ 0.51
10:30:0762.362.462.4▲ 0.61
10:29:5262.362.462.4▲ 0.61
10:29:2262.362.462.4▲ 0.61
10:28:5762.362.462.4▲ 0.61
10:28:2762.362.462.4▲ 0.65
10:24:3162.262.362.3▲ 0.52
10:21:1062.162.362.3▲ 0.51
10:13:2362.162.362.3▲ 0.51
10:12:3362.162.362.3▲ 0.51
10:10:5262.162.362.1▲ 0.31
10:08:2762.362.462.3▲ 0.51
10:08:2262.362.462.3▲ 0.51
10:07:4162.362.462.4▲ 0.61
10:07:2662.362.462.4▲ 0.65
10:07:216262.162.3▲ 0.58
10:06:4661.96262▲ 0.21
10:06:0161.96262▲ 0.21
10:04:4661.96262▲ 0.21
09:55:0861.861.961.9▲ 0.11
09:51:1261.861.961.8--1
09:50:1661.861.961.8--1
09:47:4161.761.961.7▼ 0.12
09:47:1161.761.961.7▼ 0.12
09:45:3061.861.961.8--4
09:44:2061.861.961.9▲ 0.11
09:43:2961.861.961.8--3
09:43:1961.861.961.8--3
09:41:5961.861.961.8--1
09:41:4461.861.961.8--1
09:40:2961.761.961.7▼ 0.11
09:39:5961.861.961.8--1
09:39:5461.861.961.8--1
09:39:4961.861.961.8--1
09:39:1861.861.961.8--2
09:38:4361.861.961.8--2
09:38:0361.96261.9▲ 0.13
09:37:4861.96261.9▲ 0.11
09:37:1361.96262▲ 0.21
09:30:316262.262▲ 0.22
09:29:566262.362▲ 0.22
09:29:266262.162.3▲ 0.53
09:27:0561.96262▲ 0.21
09:25:556262.162▲ 0.22
09:23:4961.96262▲ 0.21
09:23:0461.861.961.9▲ 0.14
09:22:2961.861.961.9▲ 0.11
09:18:1361.96261.9▲ 0.14
09:14:376262.162▲ 0.26
09:11:516262.262▲ 0.24
09:11:2162.162.262.1▲ 0.33
09:10:5162.162.262.1▲ 0.37
09:10:3662.162.262.2▲ 0.41
09:10:2162.162.262.1▲ 0.31
09:10:0161.96262▲ 0.22
09:09:0561.96262▲ 0.21
09:07:3061.96261.8--2
09:07:2561.96262▲ 0.21
09:06:1561.761.961.9▲ 0.12
09:05:4061.761.961.9▲ 0.11
09:05:1561.661.761.7▼ 0.11
09:03:2461.761.961.6▼ 0.23
09:03:0961.661.761.7▼ 0.13
09:02:5961.661.761.7▼ 0.11
09:02:5461.76261.7▼ 0.13
09:02:496262.161.8--6
09:02:4462.162.262.1▲ 0.33
09:02:3962.262.362.2▲ 0.44
09:02:2962.262.362.3▲ 0.52
09:01:0362.262.462.2▲ 0.42
09:00:5362.262.462.4▲ 0.61
09:00:2862.262.762.2▲ 0.47

資券變化

單位:張數  2019/03/15
融資買進 融資賣出 融資餘額 融資限額
62 24 4528 21398
融券買進 融券賣出 融券餘額 融券限額
30 17 1389 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/18 -25 0 63
2019/03/15 -70 -57 0
2019/03/14 -62 0 6
2019/03/13 17 0 0
2019/03/12 -4 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器37.2△0.9△2.48%
競爭者 2231為升胎壓偵測器325.5△4.5△1.4%
競爭者 4554橙的胎壓偵測器16.95△0.05△0.3%
競爭者 1533車王電倒車雷達37.2△0.9△2.48%
競爭者 2230泰茂倒車雷達14.9----
上游供應商 2115六暉-KY汽門嘴35.9△0.25△0.7%
上游供應商 3026禾伸堂無線感測器120▽0.5▽0.41%
上游供應商 3128昇銳無線感測器14.95▽0.15▽0.99%
下游客戶 2201裕隆汽車製造18.9----
下游客戶 2204中華汽車製造24.35△0.2△0.83%
下游客戶 2206三陽工業汽車製造20.15▽0.15▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 43 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞