MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3556 禾瑞亞

禾瑞亞 3556

74.80

△0.30(△0.40%)
開盤: 74.60   最高: 75.20   最低: 74.40
昨收: 74.50   買進: 74.70   賣出: 75.00
總量: 246   金額: 0.18億   2022/01/17 10:17:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:17:4374.774.874.8▲ 0.31
10:12:2574.87574.8▲ 0.31
10:10:3174.875.174.8▲ 0.31
10:10:3074.87575.1▲ 0.61
10:10:3074.87575▲ 0.51
10:10:0374.87575▲ 0.52
10:01:1474.674.774.7▲ 0.21
10:00:4974.574.674.6▲ 0.12
10:00:4674.574.674.6▲ 0.11
09:58:0774.574.674.5--1
09:57:0974.574.674.5--1
09:55:3674.574.674.6▲ 0.11
09:53:5074.574.674.6▲ 0.11
09:49:1874.474.674.6▲ 0.12
09:49:0374.574.674.5--3
09:49:0174.574.674.5--1
09:48:0274.674.874.6▲ 0.11
09:47:4974.574.674.6▲ 0.11
09:47:3774.674.874.6▲ 0.11
09:46:5774.574.874.5--2
09:46:5674.774.874.7▲ 0.21
09:46:2074.574.774.7▲ 0.21
09:46:2074.574.674.6▲ 0.11
09:44:4374.574.674.6▲ 0.11
09:44:4374.67574.6▲ 0.13
09:44:2874.67574.6▲ 0.11
09:43:3174.575.174.5--1
09:43:3074.575.174.5--2
09:43:2974.675.174.6▲ 0.12
09:42:5374.675.174.6▲ 0.12
09:42:5274.675.174.6▲ 0.12
09:42:5174.775.174.7▲ 0.22
09:42:4974.975.174.9▲ 0.41
09:42:4874.875.174.8▲ 0.32
09:42:2474.775.174.7▲ 0.21
09:42:2374.875.174.8▲ 0.31
09:42:2174.77575▲ 0.51
09:42:2174.774.974.9▲ 0.45
09:42:0574.675.174.6▲ 0.11
09:42:0474.775.174.7▲ 0.22
09:42:0174.674.974.9▲ 0.44
09:42:0174.674.974.9▲ 0.42
09:41:2574.574.974.5--2
09:41:2474.574.974.5--2
09:41:2374.574.974.5--2
09:41:2274.874.974.8▲ 0.31
09:41:2074.574.974.5--2
09:41:1974.674.974.6▲ 0.11
09:41:1974.774.974.7▲ 0.21
09:41:1474.874.974.8▲ 0.31
09:41:1374.774.974.7▲ 0.22
09:40:0574.574.974.9▲ 0.41
09:40:0274.574.874.8▲ 0.32
09:40:0074.574.674.6▲ 0.12
09:40:0074.674.974.6▲ 0.14
09:39:4174.774.874.7▲ 0.22
09:39:2674.774.874.7▲ 0.23
09:39:2474.97574.8▲ 0.31
09:39:2474.97574.9▲ 0.41
09:39:2474.97574.9▲ 0.42
09:38:5374.775.174.7▲ 0.21
09:38:5274.775.174.7▲ 0.21
09:38:517575.175▲ 0.51
09:38:507575.175▲ 0.51
09:38:4974.975.174.9▲ 0.42
09:38:4874.875.174.8▲ 0.31
09:38:4674.875.174.8▲ 0.31
09:38:4074.875.174.8▲ 0.31
09:38:0774.875.174.8▲ 0.31
09:38:0174.875.274.8▲ 0.31
09:37:1774.775.274.7▲ 0.21
09:37:1274.675.274.6▲ 0.11
09:37:0774.775.274.7▲ 0.21
09:37:0274.775.274.7▲ 0.21
09:37:0274.875.274.8▲ 0.31
09:36:5774.875.274.8▲ 0.31
09:36:5674.775.274.7▲ 0.21
09:36:5174.875.274.8▲ 0.31
09:36:4874.875.274.8▲ 0.31
09:36:4774.975.274.9▲ 0.41
09:36:4274.975.274.9▲ 0.41
09:36:3774.975.274.9▲ 0.41
09:36:3274.875.274.8▲ 0.31
09:36:2774.975.274.9▲ 0.41
09:36:227575.374.9▲ 0.41
09:36:227575.375▲ 0.51
09:36:1775.175.375.1▲ 0.61
09:36:1675.175.275.1▲ 0.62
09:36:1675.275.375.2▲ 0.71
09:36:1475.275.375.2▲ 0.71
09:36:1275.175.275.2▲ 0.71
09:36:0975.175.275.2▲ 0.73
09:35:5475.175.275.1▲ 0.62
09:35:427575.175.1▲ 0.61
09:35:3875.175.275.1▲ 0.61
09:35:3575.175.275.1▲ 0.61
09:35:3375.275.375.2▲ 0.71
09:35:2875.275.375.2▲ 0.71
09:35:2475.175.275.2▲ 0.71
09:35:1975.275.375.2▲ 0.72
09:35:0975.275.375.2▲ 0.72
09:35:0275.275.375.2▲ 0.71
09:35:0075.175.275.2▲ 0.72
09:34:5075.275.375.2▲ 0.72
09:34:3975.175.275.2▲ 0.71
09:34:3575.275.375.2▲ 0.71
09:34:3575.275.375.2▲ 0.71
09:34:2875.275.375.2▲ 0.71
09:34:2375.175.275.2▲ 0.73
09:34:107575.175.1▲ 0.61
09:33:5274.97575▲ 0.52
09:33:4874.97574.9▲ 0.41
09:33:4274.97574.9▲ 0.43
09:33:3774.97574.9▲ 0.43
09:33:3274.97574.9▲ 0.41
09:33:297575.175▲ 0.52
09:33:2974.97575▲ 0.51
09:33:177575.175▲ 0.52
09:33:157575.175▲ 0.51
09:33:077575.175▲ 0.51
09:33:0674.97575▲ 0.52
09:33:0674.97575▲ 0.58
09:33:0674.874.974.9▲ 0.42
09:33:0274.874.974.9▲ 0.41
09:33:0174.774.874.8▲ 0.31
09:32:5174.874.974.8▲ 0.32
09:32:4574.874.974.9▲ 0.41
09:32:4574.774.874.8▲ 0.31
09:28:2574.674.974.5--2
09:28:2574.674.974.6▲ 0.13
09:26:3074.674.874.8▲ 0.32
09:22:5974.674.774.7▲ 0.21
09:20:1674.574.774.7▲ 0.21
09:20:1674.574.774.7▲ 0.21
09:18:4274.474.774.7▲ 0.21
09:17:2474.574.774.5--1
09:14:4974.774.874.7▲ 0.21
09:14:4974.774.874.7▲ 0.22
09:14:3974.774.874.7▲ 0.21
09:13:2074.474.774.7▲ 0.21
09:13:1274.374.674.6▲ 0.11
09:09:1774.474.674.4▼ 0.11
09:08:1274.474.674.6▲ 0.11
09:07:1574.374.674.6▲ 0.11
09:05:5974.574.774.5--1
09:05:5874.574.774.5--2
09:05:5874.674.774.6▲ 0.14
09:05:3874.774.874.7▲ 0.21
09:05:2774.674.774.7▲ 0.21
09:04:5074.574.774.7▲ 0.21
09:04:4074.87574.8▲ 0.31
09:04:1974.474.874.8▲ 0.33
09:04:1774.47575▲ 0.51
09:04:1674.474.974.9▲ 0.41
09:04:0174.474.874.8▲ 0.31
09:03:5874.374.774.7▲ 0.21
09:03:5774.674.774.6▲ 0.11
09:03:5074.374.674.6▲ 0.11
09:03:5074.574.674.5--1
09:03:0574.574.674.5--1
09:02:4774.574.674.6▲ 0.11
09:02:3174.574.674.6▲ 0.11
09:02:16----74.6▲ 0.18

資券變化

單位:張數  2022/01/14
融資買進 融資賣出 融資餘額 融資限額
75 99 3763 15313
融券買進 融券賣出 融券餘額 融券限額
2 24 49 15313

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/14 -364 0 62
2022/01/13 -5 0 82
2022/01/12 -42 0 -3
2022/01/11 -76 0 -7
2022/01/10 124 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電IC設計86.1△1.7△2.01%
競爭者 2458義隆IC設計161.5△3.5△2.22%
競爭者 3545敦泰IC設計156.5△4.5△2.96%
競爭者 5471松翰IC設計84.7△1.4△1.68%
競爭者 6756威鋒電子IC設計441△1△0.23%
上游供應商 3026禾伸堂被動元件115----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3556 禾瑞亞

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞