MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3558 神準

神準 3558

160.50

▽3.50(▽2.13%)
開盤: 160.50   最高: 166.50   最低: 159.50
昨收: 164.00   買進: 160.00   賣出: 160.50
總量: 4,895   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160.5▼ 3.57
13:30:00160160.5160.5▼ 3.5326
13:24:59160.5161160.5▼ 3.52
13:24:58160.5161160.5▼ 3.51
13:24:53160.5161160.5▼ 3.53
13:24:52160.5161161▼ 31
13:24:40160.5161160.5▼ 3.52
13:24:36160.5161160.5▼ 3.52
13:24:26160.5161160.5▼ 3.51
13:24:25160.5161160.5▼ 3.510
13:24:17160.5161161▼ 31
13:24:17160.5161161▼ 31
13:24:14160.5161161▼ 33
13:24:12160.5161161▼ 31
13:24:11160.5161160.5▼ 3.51
13:24:09160.5161161▼ 31
13:23:59160.5161161▼ 31
13:23:58160.5161161▼ 31
13:23:57160.5161161▼ 31
13:23:55160.5161161▼ 32
13:23:52160.5161161▼ 31
13:23:47160.5161161▼ 35
13:23:37160.5161160.5▼ 3.52
13:23:27160.5161161▼ 31
13:23:21160.5161161▼ 35
13:23:17160.5161160.5▼ 3.51
13:23:16160.5161160.5▼ 3.51
13:23:12160.5161160.5▼ 3.51
13:23:09160.5161160.5▼ 3.51
13:23:03160.5161160.5▼ 3.53
13:23:01160.5161161▼ 31
13:23:00160.5161161▼ 31
13:23:00160.5161161▼ 31
13:23:00160.5161161▼ 31
13:22:52160.5161160.5▼ 3.55
13:22:47160.5161161▼ 31
13:22:44160.5161161▼ 32
13:22:40160.5161161▼ 38
13:22:40160.5161160.5▼ 3.51
13:22:16160.5161161▼ 31
13:22:16161161.5161▼ 34
13:22:06161161.5161▼ 31
13:22:01161161.5161▼ 31
13:21:39161161.5161▼ 31
13:21:33161161.5161▼ 31
13:21:20161161.5161▼ 34
13:21:08161161.5161.5▼ 2.51
13:21:08161161.5161▼ 33
13:21:03161161.5161▼ 32
13:21:03161161.5161.5▼ 2.51
13:20:43161161.5161.5▼ 2.55
13:20:42161161.5161▼ 33
13:20:35160.5161161▼ 31
13:20:19160.5161161▼ 31
13:20:16161161.5161▼ 31
13:20:09160.5161161▼ 31
13:20:02160.5161161▼ 31
13:19:57160.5161.5161.5▼ 2.51
13:19:56160.5161161▼ 31
13:19:52160.5161161▼ 31
13:19:51160.5161161▼ 31
13:19:39160.5161.5160.5▼ 3.52
13:19:37160.5161161▼ 37
13:19:34160.5161161▼ 31
13:19:24160.5161.5160.5▼ 3.51
13:19:23160.5161161▼ 31
13:19:23161161.5161▼ 32
13:19:09160.5161.5160.5▼ 3.510
13:19:03160.5161161▼ 33
13:18:57161161.5161▼ 31
13:18:56161161.5161▼ 31
13:18:50161161.5161▼ 31
13:18:42161161.5161▼ 31
13:18:42161161.5161▼ 31
13:18:42161161.5161▼ 31
13:18:34161161.5161▼ 32
13:18:29161161.5161▼ 31
13:18:17161161.5161▼ 33
13:18:12161161.5161▼ 31
13:18:04161161.5161▼ 32
13:18:03161161.5161.5▼ 2.55
13:17:56160.5161161▼ 31
13:17:54161161.5161▼ 31
13:17:51161161.5161▼ 31
13:17:32161161.5161▼ 31
13:17:05161161.5161.5▼ 2.51
13:16:52161161.5161▼ 31
13:16:15161161.5161.5▼ 2.51
13:15:57161161.5161.5▼ 2.51
13:15:56161161.5161.5▼ 2.51
13:15:51161161.5161.5▼ 2.52
13:15:51161161.5161.5▼ 2.51
13:15:46161.5162161.5▼ 2.55
13:15:24161162162▼ 25
13:15:15161161.5161.5▼ 2.51
13:14:51161161.5161.5▼ 2.51
13:14:46161.5162161.5▼ 2.51
13:14:43161161.5161.5▼ 2.51
13:14:43161.5162161.5▼ 2.54
13:14:41161.5162161.5▼ 2.51
13:14:36161.5162161.5▼ 2.51
13:14:36161.5162161.5▼ 2.51
13:14:27161161.5161.5▼ 2.520
13:14:24161161.5161▼ 31
13:14:21161161.5161▼ 32
13:14:18160.5161161▼ 32
13:14:18161161.5161▼ 33
13:14:17161161.5161▼ 31
13:14:16161161.5161▼ 31
13:14:06161161.5161▼ 31
13:14:03161161.5161▼ 31
13:13:28161161.5161▼ 31
13:13:27161161.5161▼ 32
13:13:11161161.5161.5▼ 2.51
13:13:00161161.5161.5▼ 2.51
13:13:00161161.5161.5▼ 2.52
13:12:46161161.5161.5▼ 2.54
13:12:27161161.5161▼ 31
13:12:22161161.5161▼ 31
13:12:00161161.5161▼ 32
13:11:55161161.5161▼ 31
13:11:42161161.5161▼ 31
13:11:39161161.5161.5▼ 2.52
13:11:05161161.5161.5▼ 2.52
13:11:00161161.5161.5▼ 2.51
13:11:00161161.5161.5▼ 2.52
13:10:19161161.5161.5▼ 2.51
13:10:07161161.5162▼ 22
13:10:07161161.5161.5▼ 2.53
13:10:00161161.5161.5▼ 2.51
13:10:00161161.5161.5▼ 2.52
13:09:32161161.5161.5▼ 2.53
13:09:00161162162▼ 21
13:09:00161162162▼ 22
13:08:46161162162▼ 21
13:08:35161161.5161.5▼ 2.51
13:08:35160.5161.5161.5▼ 2.511
13:08:35160.5161.5161.5▼ 2.52
13:08:31160.5161161▼ 31
13:08:26160.5161.5160.5▼ 3.51
13:08:10160.5161161▼ 36
13:08:10160.5161161▼ 313
13:07:59160.5161160.5▼ 3.51
13:07:52160160.5160.5▼ 3.51
13:07:27160160.5160.5▼ 3.510
13:07:27160160.5160.5▼ 3.55
13:06:54160160.5160▼ 41
13:06:50159.5160160▼ 41
13:06:44159.5160160▼ 41
13:06:43160160.5160▼ 41
13:06:40160160.5160▼ 41
13:06:39160160.5160▼ 43
13:06:31159.5160160▼ 43
13:06:31160160.5160▼ 41
13:06:29159.5160160▼ 44
13:06:29160160.5160▼ 41
13:06:26160160.5160▼ 41
13:06:25160160.5160▼ 41
13:06:18159.5160160▼ 43
13:06:18159.5160160▼ 41
13:06:18160160.5160▼ 41
13:06:15159.5160160▼ 42
13:06:15160160.5160▼ 48
13:06:13159.5160160▼ 41
13:06:11159.5160.5159.5▼ 4.51
13:06:10159.5160160▼ 42
13:06:10160160.5160▼ 42
13:06:09160160.5160▼ 41
13:06:08160160.5160▼ 47
13:06:08160160.5160▼ 47
13:06:01160160.5160▼ 42
13:05:57160160.5160▼ 42
13:05:48160160.5160▼ 41
13:05:39160160.5160▼ 41
13:05:39160160.5160▼ 41
13:05:30160160.5160▼ 41
13:05:03160160.5160.5▼ 3.51
13:05:00160161160▼ 41
13:04:56160.5161160.5▼ 3.51
13:04:48160.5161160.5▼ 3.53
13:04:48160.5161161▼ 35
13:04:41160160.5160.5▼ 3.52
13:04:37160.5161160.5▼ 3.51
13:04:37160.5161160.5▼ 3.51
13:04:37160.5161160.5▼ 3.518
13:04:37160.5161160.5▼ 3.51
13:04:12160.5161160.5▼ 3.51
13:04:10160.5161161▼ 31
13:03:34160.5161161▼ 31
13:03:25160.5161161▼ 31
13:03:01160.5161161▼ 31
13:02:50160.5161161▼ 31
13:02:47161161.5161▼ 31
13:02:47160.5161161▼ 31
13:02:45160.5161161▼ 31
13:02:32160.5161161▼ 31
13:02:32161161.5161▼ 31
13:02:29161161.5161▼ 31
13:02:17161161.5161.5▼ 2.51
13:02:10160.5161.5161.5▼ 2.55
13:02:06160.5161161▼ 31
13:01:51160.5161161▼ 31
13:01:48160.5161161▼ 32
13:01:41160.5161161▼ 31
13:01:40161161.5161▼ 31
13:01:40161161.5161▼ 31
13:01:37161161.5161▼ 31
13:01:30161161.5161.5▼ 2.51
13:00:48161161.5161.5▼ 2.51
13:00:16160.5161161▼ 312
12:59:31160.5161161▼ 34
12:59:02160160.5160.5▼ 3.53
12:59:02160.5161160.5▼ 3.52
12:58:40160160.5160.5▼ 3.52
12:58:40160.5161160.5▼ 3.51
12:58:26160160.5160.5▼ 3.51
12:58:13160160.5160.5▼ 3.510
12:58:13160.5161160.5▼ 3.510
12:57:58160.5161160.5▼ 3.56
12:57:03160.5161161▼ 34
12:56:51160.5161161▼ 35
12:56:16160.5161161▼ 31
12:56:15160.5161161▼ 31
12:56:10160.5161161▼ 31
12:55:44161161.5161▼ 31
12:55:40160.5161161▼ 31
12:55:26160.5161161▼ 31
12:55:22160.5161161▼ 31
12:55:22161161.5161▼ 31
12:55:13161161.5161▼ 31
12:55:10161161.5161▼ 31
12:54:50161161.5161▼ 33
12:54:13161161.5161.5▼ 2.55
12:54:03161161.5161▼ 31
12:53:53161161.5161▼ 31
12:53:43161161.5161▼ 31
12:52:27161161.5161.5▼ 2.52
12:51:56161161.5161.5▼ 2.51
12:51:54161161.5161▼ 31
12:51:50161161.5161.5▼ 2.51
12:51:34161161.5161.5▼ 2.55
12:51:32161161.5161.5▼ 2.51
12:51:14161161.5161.5▼ 2.51
12:51:06160.5161161▼ 32
12:51:06161161.5161▼ 33
12:50:52160.5161161▼ 32
12:50:52161161.5161▼ 31
12:50:42161161.5161▼ 31
12:50:40161161.5161▼ 31
12:50:39161161.5161▼ 31
12:50:33161161.5161▼ 31
12:50:13161161.5161▼ 32
12:49:15160.5161161▼ 35
12:49:15160.5161161▼ 313
12:48:54160161161▼ 35
12:48:50160160.5160.5▼ 3.51
12:48:43160.5161160.5▼ 3.51
12:48:28160160.5160.5▼ 3.51
12:48:27160.5161160.5▼ 3.51
12:48:00160161161▼ 31
12:47:53160160.5160.5▼ 3.51
12:47:52160160.5160.5▼ 3.54
12:47:52160.5161160.5▼ 3.51
12:47:51160.5161160.5▼ 3.51
12:47:50160160.5160.5▼ 3.51
12:47:48160160.5160.5▼ 3.51
12:47:42160160.5160.5▼ 3.51
12:47:31160160.5160.5▼ 3.51
12:47:31160161160▼ 41
12:47:29160160.5160.5▼ 3.51
12:47:29160.5161160.5▼ 3.51
12:47:24160.5161160.5▼ 3.51
12:47:17160.5161160.5▼ 3.51
12:47:11160.5161160.5▼ 3.51
12:46:15160.5161161▼ 34
12:45:52160.5161160.5▼ 3.51
12:45:42160.5161160.5▼ 3.51
12:45:02160.5161161▼ 31
12:44:31160160.5160.5▼ 3.52
12:44:31160.5161160.5▼ 3.51
12:44:06160160.5160.5▼ 3.51
12:44:00160.5161160.5▼ 3.51
12:43:59160160.5160.5▼ 3.52
12:43:52160.5161160.5▼ 3.51
12:43:37160160.5160.5▼ 3.55
12:43:30159.5160160▼ 41
12:43:03160160.5160▼ 41
12:42:43160160.5160▼ 41
12:42:43160160.5160▼ 46
12:41:32160.5161160.5▼ 3.51
12:41:10160.5161160.5▼ 3.51
12:40:58160160.5161▼ 34
12:40:58160160.5160.5▼ 3.51
12:40:57160160.5160▼ 41
12:40:36160160.5160.5▼ 3.51
12:39:58160160.5160.5▼ 3.51
12:39:54160160.5160.5▼ 3.51
12:39:51160160.5160.5▼ 3.51
12:39:49160160.5160.5▼ 3.51
12:39:46160160.5160.5▼ 3.51

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
582 178 3540 12265
融券買進 融券賣出 融券餘額 融券限額
104 117 651 12265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 38 254 1
2022/07/05 -501 6 17
2022/07/04 215 70 -75
2022/07/01 -73 0 12
2022/06/30 488 -417 -75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科無線網路設備55.4▽1.2▽2.12%
競爭者 2332友訊無線網路設備14.6----
競爭者 2345智邦無線網路設備208▽5▽2.35%
競爭者 2444兆勁無線網路設備11.4▽0.5▽4.2%
競爭者 3047訊舟無線網路設備11.55▽0.35▽2.94%
競爭者 3062建漢無線網路設備24.8▽1.8▽6.77%
競爭者 3380明泰無線網路設備27.45△0.3△1.1%
競爭者 3596智易無線網路設備102△1.5△1.49%
競爭者 3704合勤控無線網路設備23.3▽0.4▽1.69%
競爭者 4906正文無線網路設備26.3▽0.55▽2.05%
競爭者 5348系通無線網路設備10----
競爭者 5388中磊無線網路設備76▽0.1▽0.13%
競爭者 6142友勁無線網路設備7.9▽0.49▽5.84%
競爭者 6241易通展無線網路設備19.5▽1.95▽9.09%
競爭者 6263普萊德無線網路設備73.2----
競爭者 6285啟碁無線網路設備64.6△0.9△1.41%
競爭者 8176智捷無線網路設備8.5▽0.18▽2.07%
上游供應商 3684榮昌天線43.4▽0.7▽1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3558 神準

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞