MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3563 牧德

牧德 3563

256.00

△2.50(△0.99%)
開盤: 256.50   最高: 260.00   最低: 253.00
昨收: 253.50   買進: 256.00   賣出: 256.50
總量: 1,117   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----256▲ 2.59
13:30:00256256.5256▲ 2.576
13:24:55254254.5254.5▲ 11
13:24:51254254.5254.5▲ 11
13:24:45254254.5254.5▲ 11
13:24:44254254.5254.5▲ 11
13:24:20254254.5254.5▲ 11
13:24:15254254.5254.5▲ 11
13:24:12254254.5254.5▲ 12
13:24:08254254.5254.5▲ 11
13:23:18254254.5254▲ 0.51
13:23:12253.5254254▲ 0.56
13:23:07253.5254254▲ 0.51
13:23:07253.5254253.5--1
13:22:44253.5254254▲ 0.51
13:22:35253.5254253.5--1
13:22:22253.5254253.5--1
13:22:13253.5254253.5--1
13:21:49254254.5254▲ 0.52
13:21:38254254.5254▲ 0.53
13:21:34254254.5254.5▲ 11
13:21:30254254.5254▲ 0.52
13:21:30254254.5254▲ 0.52
13:20:39254254.5254▲ 0.51
13:20:35254254.5254▲ 0.51
13:19:53254254.5254▲ 0.51
13:19:41254254.5254▲ 0.51
13:19:18254254.5254▲ 0.51
13:19:04254254.5254▲ 0.51
13:18:55254254.5254▲ 0.51
13:18:53254254.5254▲ 0.51
13:18:48254254.5254▲ 0.52
13:18:04254254.5254▲ 0.52
13:18:02254254.5254▲ 0.51
13:18:02254254.5254.5▲ 12
13:17:27254254.5254▲ 0.52
13:17:25254254.5254▲ 0.52
13:17:25254254.5254▲ 0.55
13:17:03254254.5254▲ 0.51
13:16:43254254.5254▲ 0.51
13:16:05254254.5254▲ 0.51
13:15:56254254.5254.5▲ 11
13:15:31254254.5254.5▲ 11
13:13:54254.5255254.5▲ 12
13:13:54254.5255254.5▲ 11
13:13:53254.5255254.5▲ 11
13:13:33254.5255254.5▲ 11
13:10:14254.5255254.5▲ 11
13:10:00254.5255254.5▲ 11
13:09:20254.5255254.5▲ 11
13:09:08254.5255254.5▲ 11
13:08:43254.5255255▲ 1.51
13:08:15254254.5254.5▲ 11
13:08:11254254.5254.5▲ 11
13:06:11254254.5254.5▲ 11
13:05:43254254.5254.5▲ 11
13:04:30254254.5254.5▲ 11
13:02:29254255254▲ 0.51
13:02:28254.5255254.5▲ 11
13:01:27254.5255254.5▲ 12
13:01:06254.5255255▲ 1.52
12:59:51254.5255255▲ 1.51
12:58:15254254.5254.5▲ 13
12:57:57254254.5254.5▲ 11
12:55:09253.5254254▲ 0.51
12:55:03253.5254254▲ 0.55
12:53:51253.5254254▲ 0.51
12:52:43254254.5254▲ 0.52
12:52:11254254.5254▲ 0.52
12:51:42253.5254254▲ 0.51
12:51:37253.5254254▲ 0.51
12:51:29253.5254254▲ 0.52
12:48:18253253.5253.5--1
12:48:15253253.5253▼ 0.51
12:48:15253253.5253.5--1
12:47:56253253.5253.5--1
12:47:52253.5254253.5--17
12:47:45253.5254254▲ 0.53
12:47:20254254.5254▲ 0.54
12:47:00254.5255254.5▲ 11
12:45:42254.5255254.5▲ 11
12:45:09255255.5255▲ 1.51
12:44:54254.5255255▲ 1.55
12:41:10254254.5254.5▲ 12
12:39:01254254.5254.5▲ 11
12:34:50254254.5254.5▲ 11
12:34:30254254.5254.5▲ 11
12:34:04254254.5254▲ 0.52
12:32:10253.5254.5254.5▲ 11
12:32:02254254.5254▲ 0.51
12:31:20254254.5254▲ 0.52
12:30:16254254.5254.5▲ 12
12:29:13254254.5254.5▲ 12
12:27:30254254.5254▲ 0.51
12:24:19253.5254.5253.5--1
12:23:17253.5254.5253.5--1
12:22:25253.5254.5253.5--1
12:21:51253.5254254▲ 0.51
12:21:17253.5254254▲ 0.51
12:19:00253.5254254▲ 0.51
12:18:35254254.5254▲ 0.51
12:18:26254254.5254.5▲ 11
12:18:10253.5254.5253.5--1
12:18:09253.5254254▲ 0.51
12:18:04253.5254254▲ 0.51
12:18:02253.5254254▲ 0.52
12:16:10253.5254253.5--1
12:12:34253253.5253.5--1
12:12:32253253.5253.5--1
12:12:20253253.5253.5--1
12:12:18253253.5253.5--1
12:10:30253253.5253▼ 0.51
12:10:18253253.5253▼ 0.51
12:09:53253253.5253▼ 0.51
12:09:20253254253▼ 0.51
12:09:15253254253▼ 0.51
12:09:01253254253▼ 0.51
12:08:50253254253▼ 0.55
12:08:45253253.5253.5--2
12:07:48253.5254253.5--1
12:07:33253.5254253.5--1
12:07:30253.5254253.5--5
12:07:24253.5254253.5--1
12:07:03253.5254253.5--1
12:04:29254254.5254▲ 0.51
12:04:11254254.5254▲ 0.53
12:04:02254254.5254▲ 0.51
12:03:28254254.5254▲ 0.51
12:03:11254255254▲ 0.53
12:02:52254255254▲ 0.51
12:02:18254254.5254.5▲ 11
12:02:02254254.5254.5▲ 11
12:01:13254254.5254.5▲ 11
11:59:22254254.5254.5▲ 11
11:55:29254254.5254.5▲ 11
11:55:03254.5255254.5▲ 11
11:54:06254254.5254.5▲ 11
11:53:19254254.5254.5▲ 11
11:51:38254254.5254▲ 0.51
11:51:38254254.5254.5▲ 11
11:50:52254254.5254▲ 0.51
11:49:00254.5255254.5▲ 11
11:48:22254.5255254▲ 0.53
11:48:22254.5255254.5▲ 12
11:46:40254.5255255▲ 1.51
11:42:58254254.5254.5▲ 11
11:39:25254254.5254.5▲ 11
11:38:47254.5255254.5▲ 11
11:38:27254255254▲ 0.51
11:38:24254.5255254.5▲ 11
11:36:25254254.5254.5▲ 11
11:36:18254254.5254.5▲ 11
11:36:12254254.5254.5▲ 11
11:35:39254254.5254▲ 0.51
11:35:12254254.5254▲ 0.51
11:34:01254254.5254▲ 0.51
11:33:50253.5254254▲ 0.51
11:33:31253.5254.5253.5--1
11:33:01253253.5253.5--1
11:33:00253253.5253.5--1
11:32:52253.5254253.5--1
11:32:50253.5254253.5--1
11:32:30253.5254253.5--1
11:32:29253.5254253.5--1
11:32:27253.5254253.5--1
11:32:26253.5254253.5--1
11:32:21253.5254253.5--1
11:32:17253.5254253.5--1
11:32:04253.5254.5253.5--1
11:31:59254254.5254▲ 0.51
11:31:49254255254▲ 0.55
11:31:30254255254▲ 0.51
11:31:05254.5255254.5▲ 14
11:31:05254.5255254.5▲ 13
11:31:05254.5255254.5▲ 11
11:30:59255256255▲ 1.52
11:30:57255256255▲ 1.51
11:30:55255256255▲ 1.514
11:30:50255256255▲ 1.51
11:26:16255256256▲ 2.51
11:23:57255.5256.5255.5▲ 23
11:23:46255.5256.5255.5▲ 21
11:21:58255.5256.5256.5▲ 31
11:21:55255.5256256▲ 2.51
11:21:06256257256▲ 2.54
11:20:38256.5257256.5▲ 39
11:17:10256.5257257▲ 3.51
11:17:06256256.5256.5▲ 31
11:15:51256257257▲ 3.51
11:15:00256257256▲ 2.51
11:13:57256.5257256.5▲ 31
11:13:25256.5257256.5▲ 31
11:12:52256256.5256.5▲ 32
11:12:37255.5256.5256.5▲ 31
11:12:33255.5256256▲ 2.51
11:10:52255.5256.5256.5▲ 31
11:09:36255.5256.5256.5▲ 31
11:09:33255.5256256▲ 2.51
11:09:12255.5256.5255.5▲ 21
11:08:27255256.5256.5▲ 37
11:08:20255256256▲ 2.57
11:08:11255255.5255.5▲ 23
11:06:50255255.5255.5▲ 21
11:06:46255255.5255.5▲ 21
11:04:01255255.5255.5▲ 21
11:03:41255255.5255.5▲ 21
11:03:30255255.5255.5▲ 21
11:03:01255255.5255.5▲ 21
11:01:30255.5256255.5▲ 21
11:01:29255.5256255.5▲ 24
10:57:30256256.5256▲ 2.51
10:57:08256256.5256▲ 2.52
10:57:08256256.5256▲ 2.54
10:56:12256256.5256.5▲ 31
10:52:42256.5257256.5▲ 31
10:52:36256.5257256.5▲ 32
10:49:06256256.5256.5▲ 31
10:48:17256256.5256.5▲ 31
10:48:14256256.5256.5▲ 31
10:45:48255.5256256▲ 2.55
10:45:20255.5256255.5▲ 21
10:44:47255.5256255.5▲ 21
10:38:48255256255▲ 1.51
10:38:20255256.5255▲ 1.51
10:38:08255256256▲ 2.51
10:38:07255256255▲ 1.57
10:37:53255256255▲ 1.51
10:37:53255.5256255▲ 1.51
10:37:53255.5256255.5▲ 21
10:37:52255.5256255.5▲ 21
10:37:27255.5256255.5▲ 24
10:37:00255.5256256▲ 2.51
10:36:54255.5256256▲ 2.53
10:36:11255255.5255.5▲ 22
10:36:06255.5256255.5▲ 21
10:36:04255.5256255.5▲ 21
10:35:48255.5256255.5▲ 23
10:35:38255.5256255.5▲ 21
10:35:10256256.5256▲ 2.510
10:35:09256256.5256▲ 2.51
10:35:09256256.5256▲ 2.51
10:35:04256256.5256▲ 2.51
10:34:50256.5257256.5▲ 36
10:34:50256.5257256.5▲ 34
10:34:50256.5257256.5▲ 31
10:34:49256.5257256.5▲ 32
10:34:49256.5257256.5▲ 31
10:30:58257257.5257▲ 3.51
10:30:55257257.5257▲ 3.53
10:30:52257257.5257▲ 3.51
10:30:51257257.5257▲ 3.51
10:30:47257257.5257▲ 3.51
10:30:46257257.5257▲ 3.52
10:30:22257257.5257▲ 3.51
10:29:44257.5258257.5▲ 41
10:29:15257.5258257.5▲ 41
10:27:33258258.5258▲ 4.51
10:27:12258258.5258▲ 4.51
10:27:12258258.5258▲ 4.51
10:27:05258258.5258▲ 4.51
10:26:35258258.5258▲ 4.51
10:26:16258258.5258▲ 4.51
10:26:13257.5258258▲ 4.52
10:25:49257.5258258▲ 4.53
10:25:29258258.5258▲ 4.51
10:24:25258258.5258▲ 4.51
10:22:27258258.5258▲ 4.51
10:21:02258258.5258▲ 4.51
10:20:29258258.5258▲ 4.51
10:20:17258258.5258▲ 4.51
10:19:03258258.5258▲ 4.52
10:18:58258258.5258▲ 4.57
10:18:43258.5259258.5▲ 54
10:18:35258.5259258.5▲ 51
10:18:13258.5259259▲ 5.51
10:17:04258.5259259▲ 5.51
10:16:46258.5259259▲ 5.51
10:16:45258.5259259▲ 5.51
10:15:29258.5259259▲ 5.51
10:14:50258.5259259▲ 5.51
10:14:43258.5259259▲ 5.51
10:14:35258.5259259▲ 5.51
10:14:21258.5259259▲ 5.51
10:12:34258258.5258.5▲ 51
10:12:25257258258▲ 4.53
10:12:24257258258▲ 4.51
10:12:22257258258▲ 4.51
10:12:17257258258▲ 4.53
10:12:12257258258▲ 4.52
10:11:23257.5258257.5▲ 41
10:09:18257.5258257.5▲ 41
10:08:58257258258▲ 4.51
10:08:33257.5258257.5▲ 45
10:06:49257.5258257.5▲ 42
10:04:13257.5258257.5▲ 41
10:03:56257.5258257.5▲ 41
10:03:46257.5258257.5▲ 41
10:03:40257.5258257.5▲ 41
10:03:27258259258▲ 4.511
10:03:20258.5259258.5▲ 51

資券變化

單位:張數  2020/03/31
融資買進 融資賣出 融資餘額 融資限額
217 359 2190 10652
融券買進 融券賣出 融券餘額 融券限額
7 24 72 10652

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/31 87 1 32
2020/03/30 -212 -105 8
2020/03/27 270 -129 -5
2020/03/26 -380 -153 23
2020/03/25 -595 -100 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3030德律PCB檢測設備46.1△0.5△1.1%
競爭者 3455由田PCB檢測設備44.5△0.85△1.95%
下游客戶 2355敬鵬印刷電路板20.65▽0.15▽0.72%
下游客戶 3037欣興印刷電路板31.7▽0.3▽0.94%
下游客戶 5469瀚宇博印刷電路板33.7△0.6△1.81%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3563 牧德

經營能力 獲利能力
綜合評分 56 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞