13:30:00 | 41.35 | 41.4 | 41.4 | ▼ 0.2 | 7 |
13:24:16 | 41.35 | 41.4 | 41.35 | ▼ 0.25 | 1 |
13:23:08 | 41.35 | 41.4 | 41.4 | ▼ 0.2 | 1 |
13:18:32 | 41.4 | 41.45 | 41.4 | ▼ 0.2 | 4 |
13:14:33 | 41.4 | 41.45 | 41.4 | ▼ 0.2 | 5 |
13:13:29 | 41.45 | 41.5 | 41.45 | ▼ 0.15 | 4 |
13:01:47 | 41.45 | 41.5 | 41.5 | ▼ 0.1 | 1 |
12:53:34 | 41.45 | 41.5 | 41.45 | ▼ 0.15 | 1 |
12:52:06 | 41.45 | 41.5 | 41.45 | ▼ 0.15 | 1 |
12:50:36 | 41.5 | 41.55 | 41.5 | ▼ 0.1 | 2 |
12:43:50 | 41.5 | 41.6 | 41.5 | ▼ 0.1 | 1 |
12:43:45 | 41.5 | 41.6 | 41.6 | -- | 1 |
12:33:37 | 41.55 | 41.6 | 41.6 | -- | 1 |
12:32:35 | 41.55 | 41.6 | 41.6 | -- | 1 |
12:32:12 | 41.55 | 41.6 | 41.6 | -- | 8 |
12:22:17 | 41.55 | 41.6 | 41.55 | ▼ 0.05 | 1 |
11:50:37 | 41.45 | 41.55 | 41.55 | ▼ 0.05 | 1 |
11:36:01 | 41.45 | 41.55 | 41.55 | ▼ 0.05 | 2 |
11:30:04 | 41.4 | 41.5 | 41.5 | ▼ 0.1 | 1 |
11:24:56 | 41.4 | 41.55 | 41.4 | ▼ 0.2 | 1 |
10:36:39 | 41.45 | 41.55 | 41.4 | ▼ 0.2 | 4 |
10:36:39 | 41.45 | 41.55 | 41.45 | ▼ 0.15 | 1 |
10:27:10 | 41.4 | 41.6 | 41.4 | ▼ 0.2 | 1 |
10:10:40 | 41.5 | 41.65 | 41.4 | ▼ 0.2 | 2 |
10:10:40 | 41.5 | 41.65 | 41.5 | ▼ 0.1 | 1 |
09:47:36 | 41.5 | 41.6 | 41.5 | ▼ 0.1 | 1 |
09:47:28 | 41.55 | 41.6 | 41.55 | ▼ 0.05 | 1 |
09:47:07 | 41.55 | 41.6 | 41.55 | ▼ 0.05 | 1 |
09:41:40 | 41.55 | 41.6 | 41.55 | ▼ 0.05 | 1 |
09:41:08 | 41.55 | 41.6 | 41.55 | ▼ 0.05 | 2 |
09:40:28 | 41.55 | 41.6 | 41.6 | -- | 1 |
09:07:37 | 41.6 | 41.75 | 41.6 | -- | 2 |
09:06:16 | 41.6 | 41.8 | 41.6 | -- | 1 |
09:05:00 | 41.6 | 41.65 | 41.6 | -- | 1 |
09:04:42 | 41.65 | 41.8 | 41.65 | ▲ 0.05 | 1 |
|
|