MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

10.25

△0.10(△0.99%)
開盤: 10.10   最高: 10.30   最低: 10.00
昨收: 10.15   買進: 10.25   賣出: 10.30
總量: 8,624   金額: 0.88億   2019/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.25▲ 0.120
13:30:0010.2510.310.25▲ 0.1216
13:24:5810.210.2510.25▲ 0.12
13:24:4810.210.2510.2▲ 0.052
13:24:3810.210.2510.25▲ 0.12
13:23:4810.210.2510.25▲ 0.15
13:23:4310.210.2510.25▲ 0.13
13:23:3810.210.2510.2▲ 0.0510
13:23:3310.210.2510.25▲ 0.110
13:23:1710.210.2510.2▲ 0.051
13:23:0710.210.2510.25▲ 0.131
13:23:0210.210.2510.25▲ 0.169
13:22:3210.210.2510.2▲ 0.052
13:22:2210.210.2510.2▲ 0.056
13:22:0710.210.2510.2▲ 0.051
13:21:4210.210.2510.2▲ 0.055
13:21:1210.210.2510.2▲ 0.056
13:21:0210.210.2510.2▲ 0.055
13:20:5710.210.2510.2▲ 0.051
13:20:3210.210.2510.2▲ 0.051
13:20:2210.210.2510.2▲ 0.056
13:19:4210.210.2510.2▲ 0.0520
13:19:2210.210.2510.2▲ 0.056
13:19:1110.210.2510.2▲ 0.053
13:18:2610.210.2510.2▲ 0.056
13:18:1610.210.2510.2▲ 0.051
13:17:5110.210.2510.2▲ 0.051
13:17:2610.210.2510.2▲ 0.0517
13:17:2110.210.2510.2▲ 0.051
13:17:1610.210.2510.25▲ 0.12
13:17:1110.210.2510.2▲ 0.052
13:16:4610.210.2510.25▲ 0.12
13:15:5010.210.2510.2▲ 0.051
13:14:5510.210.2510.2▲ 0.052
13:14:3510.210.2510.2▲ 0.055
13:14:2010.210.2510.2▲ 0.058
13:13:5010.210.2510.25▲ 0.19
13:13:4510.210.2510.2▲ 0.053
13:12:5510.210.2510.25▲ 0.15
13:11:3910.210.2510.2▲ 0.052
13:11:1410.1510.210.2▲ 0.0519
13:10:4410.1510.210.2▲ 0.0537
13:10:3910.1510.210.2▲ 0.0510
13:10:1410.1510.210.15--1
13:10:0410.1510.210.15--30
13:09:5410.1510.210.15--3
13:09:4910.1510.210.2▲ 0.051
13:09:4410.210.2510.2▲ 0.052
13:09:3910.210.2510.2▲ 0.054
13:09:0410.210.2510.2▲ 0.054
13:08:4410.210.2510.2▲ 0.051
13:08:3910.210.2510.2▲ 0.052
13:08:3410.210.2510.2▲ 0.0513
13:08:2910.210.2510.2▲ 0.054
13:08:2410.210.2510.2▲ 0.051
13:08:1910.210.2510.2▲ 0.057
13:08:1410.210.2510.2▲ 0.0520
13:08:0910.210.2510.2▲ 0.051
13:07:5910.210.2510.2▲ 0.054
13:07:3810.210.2510.2▲ 0.051
13:07:0810.210.2510.2▲ 0.054
13:07:0310.210.2510.2▲ 0.0510
13:06:5810.210.2510.2▲ 0.051
13:06:5310.210.2510.2▲ 0.051
13:06:4810.210.2510.2▲ 0.051
13:06:4310.210.2510.2▲ 0.055
13:06:3310.210.2510.2▲ 0.051
13:06:2810.210.2510.2▲ 0.051
13:06:2310.210.2510.2▲ 0.051
13:06:1310.210.2510.2▲ 0.051
13:06:0210.210.2510.25▲ 0.11
13:05:5210.210.2510.2▲ 0.056
13:01:4110.210.2510.2▲ 0.051
13:01:3110.210.2510.2▲ 0.052
13:00:5610.210.2510.2▲ 0.052
13:00:5110.210.2510.2▲ 0.0510
13:00:4110.210.2510.25▲ 0.11
13:00:0110.210.2510.25▲ 0.110
12:59:4110.210.2510.2▲ 0.051
12:59:3610.210.2510.2▲ 0.051
12:58:3110.210.2510.2▲ 0.053
12:58:2610.210.2510.25▲ 0.11
12:58:1610.210.2510.2▲ 0.053
12:58:0610.210.2510.2▲ 0.0512
12:57:5610.210.2510.2▲ 0.0511
12:57:2110.210.2510.2▲ 0.054
12:56:3510.210.2510.2▲ 0.055
12:55:2010.210.2510.2▲ 0.0510
12:55:0410.1510.210.25▲ 0.113
12:54:5910.1510.210.2▲ 0.0545
12:54:4410.1510.210.2▲ 0.058
12:54:3910.1510.210.2▲ 0.056
12:54:3410.1510.210.2▲ 0.055
12:54:1410.1510.210.2▲ 0.0540
12:53:5410.1510.210.2▲ 0.0510
12:53:2410.1510.210.15--1
12:53:0410.1510.210.2▲ 0.0510
12:52:3910.1510.210.2▲ 0.0510
12:52:1910.1510.210.2▲ 0.051
12:52:1410.1510.210.15--2
12:52:0410.1510.210.2▲ 0.052
12:51:4910.1510.210.2▲ 0.051
12:51:3410.1510.210.2▲ 0.0510
12:51:1310.1510.210.15--20
12:51:0310.1510.210.2▲ 0.055
12:50:3810.1510.210.15--6
12:50:3310.1510.210.2▲ 0.0546
12:50:2310.1510.210.15--1
12:50:1310.1510.210.15--5
12:50:0310.1510.210.15--5
12:49:0810.1510.210.15--2
12:47:1310.1510.210.15--5
12:46:4210.1510.210.15--8
12:46:0710.1510.210.2▲ 0.055
12:43:5610.1510.210.15--1
12:43:4110.1510.210.15--7
12:39:4510.1510.210.15--5
12:39:4010.1510.210.15--5
12:38:3010.1510.210.15--1
12:38:1510.1510.210.15--2
12:37:4010.1510.210.15--1
12:37:3010.1510.210.15--27
12:37:1010.1510.210.2▲ 0.051
12:35:5410.210.2510.2▲ 0.0550
12:34:5410.210.2510.2▲ 0.051
12:34:2910.210.2510.2▲ 0.052
12:33:4910.210.2510.2▲ 0.052
12:33:1310.210.2510.2▲ 0.054
12:32:4810.210.2510.2▲ 0.052
12:32:0310.210.2510.2▲ 0.052
12:31:2810.1510.210.2▲ 0.0534
12:31:2310.1510.210.2▲ 0.0510
12:31:1810.1510.210.2▲ 0.052
12:31:0810.1510.210.2▲ 0.055
12:31:0310.1510.210.2▲ 0.0510
12:30:5810.1510.210.2▲ 0.055
12:30:3310.1510.210.2▲ 0.0520
12:30:2310.1510.210.2▲ 0.052
12:29:1210.1510.210.2▲ 0.055
12:29:0710.1510.210.2▲ 0.051
12:28:3710.1510.210.2▲ 0.052
12:28:1710.1510.210.2▲ 0.051
12:26:5210.1510.210.2▲ 0.052
12:26:4710.1510.210.2▲ 0.0510
12:26:4210.1510.210.2▲ 0.054
12:26:3710.1510.210.2▲ 0.0510
12:26:1610.1510.210.15--6
12:26:1110.1510.210.2▲ 0.054
12:25:5110.1510.210.2▲ 0.0523
12:25:4110.1510.210.2▲ 0.051
12:24:1610.1510.210.15--2
12:23:4610.1510.210.15--2
12:23:2110.1510.210.15--5
12:22:2510.1510.210.15--1
12:21:5010.1510.210.2▲ 0.051
12:21:3510.1510.210.2▲ 0.051
12:20:4510.1510.210.15--5
12:20:1010.1510.210.15--1
12:20:0010.1510.210.15--30
12:19:5510.1510.210.15--1
12:19:1510.1510.210.15--7
12:18:2410.1510.210.2▲ 0.051
12:18:0910.1510.210.2▲ 0.0520
12:17:0410.1510.210.15--10
12:16:5410.1510.210.15--5
12:15:4810.210.2510.2▲ 0.05168
12:15:3310.210.2510.2▲ 0.0540
12:14:2310.210.2510.2▲ 0.055
12:14:1810.210.2510.2▲ 0.054
12:12:0210.210.2510.2▲ 0.051
12:11:5710.210.2510.2▲ 0.056
12:11:4710.210.2510.25▲ 0.110
12:11:2210.210.2510.25▲ 0.11
12:11:1210.210.2510.2▲ 0.053
12:11:0710.210.2510.25▲ 0.12
12:10:2210.210.2510.2▲ 0.052
12:10:1710.210.2510.2▲ 0.0510
12:09:4210.210.2510.25▲ 0.12
12:08:4210.210.2510.2▲ 0.0510
12:08:3710.210.2510.25▲ 0.11
12:08:2210.210.2510.2▲ 0.056
12:07:4210.210.2510.25▲ 0.11
12:07:3110.210.2510.25▲ 0.11
12:06:2610.210.2510.25▲ 0.13
12:06:2110.210.2510.25▲ 0.13
12:06:0110.210.2510.25▲ 0.19
12:05:5110.210.2510.25▲ 0.13
12:05:4010.210.2510.25▲ 0.15
12:05:2510.210.2510.25▲ 0.16
12:05:1510.210.2510.25▲ 0.12
12:05:0010.210.2510.25▲ 0.12
12:04:5010.210.2510.25▲ 0.11
12:04:4510.210.2510.2▲ 0.056
12:04:2010.210.2510.25▲ 0.13
12:04:1510.210.2510.25▲ 0.11
12:03:5510.210.2510.25▲ 0.12
12:03:0510.210.2510.25▲ 0.130
12:01:4510.210.2510.2▲ 0.055
11:55:3810.210.2510.2▲ 0.051
11:55:3310.210.2510.2▲ 0.051
11:54:2810.210.2510.2▲ 0.0530
11:53:1210.210.2510.25▲ 0.13
11:52:4210.210.2510.25▲ 0.11
11:52:3710.210.2510.25▲ 0.16
11:52:2710.210.2510.25▲ 0.120
11:51:4710.210.2510.25▲ 0.12
11:50:3210.210.2510.25▲ 0.130
11:49:0610.210.2510.2▲ 0.051
11:48:0610.210.2510.25▲ 0.12
11:47:4610.210.2510.25▲ 0.13
11:47:1610.210.2510.25▲ 0.13
11:47:0610.210.2510.25▲ 0.110
11:46:5610.210.2510.2▲ 0.056
11:46:5110.210.2510.2▲ 0.056
11:45:2510.210.2510.2▲ 0.0525
11:44:4010.210.2510.25▲ 0.11
11:44:2510.210.2510.25▲ 0.11
11:44:1510.210.2510.25▲ 0.11
11:41:5410.210.2510.25▲ 0.11
11:41:4910.210.2510.2▲ 0.0520
11:41:0910.210.2510.25▲ 0.120
11:40:2410.2510.310.25▲ 0.11
11:39:5910.2510.310.25▲ 0.12
11:39:3410.2510.310.25▲ 0.12
11:39:1410.2510.310.25▲ 0.12
11:39:0310.2510.310.25▲ 0.15
11:38:5810.2510.310.25▲ 0.11
11:38:4310.2510.310.25▲ 0.11
11:38:1310.2510.310.25▲ 0.110
11:37:3810.2510.310.25▲ 0.13
11:37:0310.2510.310.25▲ 0.11
11:36:5810.2510.310.3▲ 0.155
11:36:4310.2510.310.25▲ 0.14
11:36:0210.210.2510.25▲ 0.164
11:35:4710.210.2510.25▲ 0.15
11:35:4210.210.2510.25▲ 0.110
11:35:2210.210.2510.25▲ 0.13
11:35:0210.210.2510.25▲ 0.16
11:34:2710.210.2510.25▲ 0.110
11:33:3710.210.2510.25▲ 0.110
11:33:3210.210.2510.25▲ 0.15
11:33:2710.210.2510.25▲ 0.110
11:33:2210.210.2510.25▲ 0.119
11:33:1710.210.2510.2▲ 0.0510
11:33:1210.210.2510.25▲ 0.12
11:32:4210.210.2510.25▲ 0.130
11:32:2110.210.2510.25▲ 0.12
11:31:3610.210.2510.25▲ 0.116
11:31:1110.210.2510.25▲ 0.120
11:31:0610.210.2510.25▲ 0.14
11:31:0110.210.2510.2▲ 0.056
11:29:2610.210.2510.25▲ 0.15
11:29:2110.210.2510.25▲ 0.11
11:27:5510.210.2510.25▲ 0.12
11:27:2010.210.2510.25▲ 0.11
11:27:1010.210.2510.25▲ 0.11
11:26:1510.210.2510.25▲ 0.125
11:26:0410.210.2510.2▲ 0.051
11:25:1410.210.2510.2▲ 0.059
11:25:0910.210.2510.25▲ 0.110
11:24:0910.210.2510.2▲ 0.051
11:23:5910.210.2510.25▲ 0.13
11:23:3910.210.2510.2▲ 0.0511
11:23:1910.210.2510.25▲ 0.11
11:23:1410.210.2510.2▲ 0.051
11:23:0410.210.2510.25▲ 0.11
11:22:5410.210.2510.2▲ 0.051
11:22:1910.210.2510.2▲ 0.056
11:21:4810.210.2510.25▲ 0.11
11:21:2310.210.2510.25▲ 0.15
11:21:1810.210.2510.25▲ 0.15
11:21:0810.210.2510.2▲ 0.052
11:21:0310.210.2510.25▲ 0.14
11:20:4310.210.2510.25▲ 0.120
11:20:0310.210.2510.2▲ 0.052
11:19:5810.210.2510.25▲ 0.11
11:19:2810.210.2510.25▲ 0.121
11:18:5810.210.2510.25▲ 0.11
11:18:4810.210.2510.25▲ 0.12
11:16:0210.210.2510.25▲ 0.11
11:15:5210.210.2510.25▲ 0.11
11:14:1610.210.2510.2▲ 0.051
11:13:4110.210.2510.25▲ 0.15
11:12:3610.210.2510.25▲ 0.113
11:12:0110.210.2510.25▲ 0.16
11:11:5610.210.2510.25▲ 0.16
11:11:1510.210.2510.2▲ 0.051
11:10:5510.210.2510.25▲ 0.12
11:10:3510.210.2510.25▲ 0.12
11:10:2010.210.2510.25▲ 0.14
11:10:1510.210.2510.2▲ 0.053
11:10:0010.210.2510.25▲ 0.12
11:09:4010.210.2510.2▲ 0.0540
11:08:4510.210.2510.25▲ 0.12
11:08:2010.210.2510.25▲ 0.110
11:08:1510.210.2510.25▲ 0.11
11:08:0510.210.2510.25▲ 0.110
11:07:4010.210.2510.25▲ 0.110
11:07:2510.1510.210.2▲ 0.0511
11:07:2010.1510.210.2▲ 0.052

資券變化

單位:張數  2019/05/21
融資買進 融資賣出 融資餘額 融資限額
0 23 31555 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/21 -793 0 124
2019/05/20 -336 0 -367
2019/05/17 -5824 0 -46
2019/05/16 -3485 0 354
2019/05/15 5275 0 668

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3452益通太陽能電池2.8▽0.04▽1.41%
競爭者 4934太極太陽能電池4.51▽0.06▽1.31%
競爭者 6244茂迪太陽能電池8.05△0.08△1%
競爭者 6443元晶太陽能電池6.61▽0.04▽0.6%
上游供應商 3686達能矽晶圓1.46△0.03△2.1%
上游供應商 5483中美晶矽晶圓78.9△1.9△2.47%
上游供應商 6182合晶矽晶圓33.9△0.85△2.57%
下游客戶 3562頂晶科太陽能電池模組7.59△0.01△0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 新日光

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞