MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

7.11

▽0.04(▽0.56%)
開盤: 7.07   最高: 7.15   最低: 7.07
昨收: 7.15   買進: 7.11   賣出: 7.12
總量: 4,580   金額: 0.33億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.11▼ 0.045
13:30:007.117.127.11▼ 0.04149
13:24:517.17.117.1▼ 0.0531
13:24:367.17.117.1▼ 0.0510
13:24:157.17.117.1▼ 0.052
13:24:007.17.117.1▼ 0.0520
13:23:207.17.117.11▼ 0.041
13:23:157.17.117.11▼ 0.042
13:23:057.17.117.11▼ 0.041
13:22:347.17.117.1▼ 0.051
13:22:147.17.117.11▼ 0.043
13:21:247.117.127.11▼ 0.043
13:21:047.117.127.11▼ 0.041
13:20:347.17.127.1▼ 0.051
13:20:297.17.127.1▼ 0.059
13:20:247.17.127.1▼ 0.059
13:20:197.17.117.11▼ 0.044
13:19:597.17.117.11▼ 0.0410
13:19:547.17.117.11▼ 0.041
13:19:397.17.117.1▼ 0.052
13:19:197.17.117.11▼ 0.0410
13:19:097.17.117.11▼ 0.0411
13:19:047.17.117.11▼ 0.0420
13:18:547.17.117.11▼ 0.043
13:18:337.17.117.11▼ 0.041
13:17:237.117.127.11▼ 0.0433
13:17:137.117.127.11▼ 0.043
13:15:337.117.127.11▼ 0.041
13:15:087.117.127.11▼ 0.0414
13:14:587.117.127.11▼ 0.0410
13:14:487.117.127.11▼ 0.048
13:14:387.117.127.11▼ 0.0410
13:14:337.117.127.11▼ 0.041
13:14:137.117.127.11▼ 0.0435
13:13:587.117.127.11▼ 0.0420
13:13:427.117.127.11▼ 0.0410
13:12:427.117.127.11▼ 0.0415
13:11:067.117.127.11▼ 0.0420
13:11:017.117.127.11▼ 0.042
13:10:567.117.127.12▼ 0.031
13:10:517.117.127.11▼ 0.0430
13:10:417.117.127.11▼ 0.042
13:09:467.117.127.11▼ 0.0410
13:09:167.117.127.11▼ 0.047
13:09:117.117.127.12▼ 0.032
13:08:367.117.127.12▼ 0.031
13:08:117.117.127.12▼ 0.031
13:08:017.117.127.11▼ 0.047
13:07:567.117.127.12▼ 0.035
13:07:417.117.127.11▼ 0.045
13:07:157.117.127.11▼ 0.048
13:06:407.117.127.11▼ 0.041
13:04:157.117.127.11▼ 0.043
13:04:007.117.127.11▼ 0.0420
13:03:357.117.127.11▼ 0.042
13:02:397.117.127.11▼ 0.045
13:02:247.117.127.11▼ 0.0490
13:01:447.117.127.11▼ 0.041
13:01:097.117.127.12▼ 0.033
13:00:397.117.127.11▼ 0.0415
13:00:187.117.127.12▼ 0.031
12:58:487.117.127.12▼ 0.031
12:58:187.117.127.12▼ 0.031
12:58:137.117.127.12▼ 0.032
12:57:537.117.127.12▼ 0.031
12:57:137.127.137.12▼ 0.033
12:56:587.117.127.12▼ 0.033
12:56:387.117.127.12▼ 0.032
12:56:287.117.127.12▼ 0.035
12:56:127.117.127.12▼ 0.031
12:51:517.117.127.12▼ 0.031
12:51:367.117.127.12▼ 0.0320
12:51:167.117.127.12▼ 0.031
12:50:417.127.137.12▼ 0.032
12:47:457.127.137.11▼ 0.0420
12:46:207.127.137.13▼ 0.021
12:45:507.117.137.13▼ 0.0267
12:45:407.117.127.12▼ 0.0333
12:45:147.117.127.12▼ 0.031
12:43:187.117.127.11▼ 0.043
12:40:537.127.137.12▼ 0.0325
12:40:087.127.137.12▼ 0.0340
12:38:527.127.137.12▼ 0.0320
12:38:327.127.137.12▼ 0.034
12:38:077.127.137.13▼ 0.022
12:37:027.127.137.12▼ 0.035
12:36:127.127.137.12▼ 0.033
12:35:577.127.137.12▼ 0.035
12:34:117.117.137.11▼ 0.043
12:33:467.117.137.11▼ 0.0419
12:32:517.117.137.11▼ 0.041
12:31:507.117.137.11▼ 0.0413
12:31:307.127.137.12▼ 0.0317
12:31:107.127.137.13▼ 0.025
12:30:257.127.137.12▼ 0.0315
12:29:207.127.137.12▼ 0.0312
12:25:147.127.137.13▼ 0.0230
12:24:247.127.137.13▼ 0.025
12:24:197.127.137.12▼ 0.033
12:24:047.127.137.12▼ 0.031
12:23:187.127.137.12▼ 0.035
12:23:137.127.137.12▼ 0.0310
12:22:437.127.137.12▼ 0.031
12:21:137.127.137.12▼ 0.031
12:20:527.127.137.12▼ 0.031
12:19:527.127.137.13▼ 0.025
12:19:027.127.137.13▼ 0.021
12:18:077.127.137.13▼ 0.023
12:17:477.127.137.13▼ 0.021
12:16:067.127.137.13▼ 0.025
12:15:517.127.137.12▼ 0.035
12:14:117.117.127.12▼ 0.033
12:12:307.117.127.11▼ 0.043
12:09:447.117.127.12▼ 0.031
12:09:047.117.127.11▼ 0.048
12:08:397.117.127.11▼ 0.0410
12:08:047.127.147.12▼ 0.0316
12:04:437.127.137.13▼ 0.021
12:03:487.127.147.14▼ 0.011
12:03:437.127.137.13▼ 0.025
12:01:477.117.127.12▼ 0.0332
12:00:577.117.127.11▼ 0.044
11:59:327.117.137.11▼ 0.043
11:58:067.117.137.11▼ 0.0447
11:57:567.117.137.11▼ 0.043
11:57:217.127.137.12▼ 0.0334
11:56:517.127.137.12▼ 0.0323
11:56:267.127.137.12▼ 0.039
11:54:017.127.137.12▼ 0.035
11:50:047.127.137.13▼ 0.021
11:49:597.127.137.13▼ 0.026
11:47:187.127.137.13▼ 0.0210
11:46:437.127.137.13▼ 0.021
11:45:437.127.137.13▼ 0.0210
11:45:137.127.137.13▼ 0.021
11:42:527.127.137.13▼ 0.021
11:42:277.127.137.13▼ 0.021
11:42:177.127.137.13▼ 0.022
11:40:327.127.137.13▼ 0.021
11:40:227.127.137.13▼ 0.021
11:37:367.137.147.13▼ 0.022
11:36:517.137.147.13▼ 0.0220
11:33:357.147.157.14▼ 0.0114
11:32:547.127.137.14▼ 0.0116
11:32:447.127.137.12▼ 0.031
11:31:547.127.137.12▼ 0.031
11:30:447.137.147.13▼ 0.028
11:29:447.137.147.13▼ 0.0210
11:28:137.137.147.13▼ 0.021
11:27:487.137.147.13▼ 0.021
11:25:537.137.147.13▼ 0.021
11:25:487.137.147.13▼ 0.028
11:25:437.137.147.13▼ 0.0210
11:25:237.137.147.13▼ 0.021
11:21:167.137.147.13▼ 0.0210
11:20:367.137.147.13▼ 0.022
11:19:467.137.147.13▼ 0.023
11:18:407.127.137.13▼ 0.0218
11:18:007.127.137.13▼ 0.022
11:17:407.127.137.13▼ 0.022
11:16:307.137.147.13▼ 0.0233
11:12:497.137.147.13▼ 0.0210
11:11:537.137.147.14▼ 0.015
11:11:037.137.147.13▼ 0.023
11:10:087.137.147.13▼ 0.024
11:09:537.137.147.13▼ 0.024
11:08:127.137.147.13▼ 0.0215
11:07:577.137.147.14▼ 0.012
11:07:127.147.157.14▼ 0.011
11:06:477.147.157.14▼ 0.012
11:06:227.137.147.14▼ 0.017
11:06:177.137.147.14▼ 0.012
11:04:427.147.157.14▼ 0.016
11:04:127.147.157.14▼ 0.0120
10:59:207.147.157.14▼ 0.015
10:59:007.147.157.15--1
10:58:557.147.157.15--3
10:57:507.147.157.15--1
10:56:597.147.157.15--21
10:55:097.137.147.14▼ 0.011
10:54:547.147.157.14▼ 0.012
10:53:187.137.157.13▼ 0.0228
10:50:137.137.157.13▼ 0.025
10:49:437.137.157.13▼ 0.0220
10:49:387.137.147.14▼ 0.012
10:49:277.137.147.14▼ 0.012
10:49:077.147.157.14▼ 0.011
10:48:527.147.157.15--1
10:48:477.147.157.15--20
10:48:027.137.157.15--2
10:47:577.137.157.15--1
10:47:277.137.147.15--4
10:47:227.147.157.14▼ 0.012
10:46:277.147.157.15--1
10:46:227.147.157.15--1
10:46:077.147.157.15--5
10:46:027.147.157.15--6
10:45:477.147.157.15--7
10:45:327.137.147.14▼ 0.011
10:45:277.137.147.14▼ 0.016
10:45:227.137.147.14▼ 0.0150
10:45:127.137.147.14▼ 0.015
10:45:077.137.147.14▼ 0.01100
10:44:067.137.147.14▼ 0.0110
10:43:217.137.147.13▼ 0.023
10:43:067.137.147.13▼ 0.021
10:41:157.137.147.13▼ 0.025
10:39:057.127.137.13▼ 0.0233
10:38:347.127.137.13▼ 0.021
10:37:497.127.137.13▼ 0.023
10:37:447.137.147.13▼ 0.0213
10:37:247.137.147.13▼ 0.024
10:37:147.137.147.13▼ 0.025
10:36:597.137.147.14▼ 0.011
10:36:497.137.147.13▼ 0.0210
10:34:597.137.147.14▼ 0.015
10:34:147.137.147.14▼ 0.0120
10:34:047.137.147.14▼ 0.018
10:32:137.127.137.13▼ 0.0239
10:30:277.127.137.13▼ 0.0210
10:29:427.127.137.12▼ 0.035
10:27:517.117.127.12▼ 0.0332
10:26:567.117.127.12▼ 0.033
10:26:267.117.127.12▼ 0.031
10:26:067.117.127.12▼ 0.031
10:26:017.117.127.12▼ 0.0340
10:24:567.117.127.12▼ 0.0320
10:24:417.117.127.11▼ 0.042
10:24:017.117.127.11▼ 0.042
10:20:497.17.127.1▼ 0.051
10:20:097.117.127.1▼ 0.0530
10:19:247.17.117.11▼ 0.0478
10:19:047.17.117.1▼ 0.055
10:18:597.17.117.1▼ 0.051
10:17:597.17.117.1▼ 0.0510
10:16:587.17.117.1▼ 0.0510
10:16:287.17.117.11▼ 0.041
10:15:587.17.117.11▼ 0.045
10:12:277.17.117.11▼ 0.041
10:12:077.17.117.11▼ 0.0410
10:12:027.17.117.1▼ 0.05100
10:11:077.117.127.11▼ 0.045
10:10:577.117.127.11▼ 0.0410
10:09:477.117.127.11▼ 0.0420
10:09:217.117.127.11▼ 0.043
10:09:017.117.127.11▼ 0.041
10:08:567.117.127.11▼ 0.042
10:08:117.117.127.11▼ 0.0437
10:08:017.117.127.11▼ 0.041
10:07:417.117.127.11▼ 0.044
10:07:317.117.127.11▼ 0.041
10:07:217.117.127.11▼ 0.047
10:07:067.17.117.11▼ 0.049
10:05:417.117.127.11▼ 0.045
10:05:267.17.117.11▼ 0.045
10:04:507.17.117.11▼ 0.0420
10:04:107.17.117.11▼ 0.041
10:03:357.117.127.11▼ 0.044
10:03:307.117.127.11▼ 0.042
10:03:257.117.127.11▼ 0.041
10:03:207.117.127.11▼ 0.048
10:03:157.117.127.11▼ 0.0437
10:02:597.117.127.11▼ 0.043
10:02:497.117.127.11▼ 0.0410
10:02:397.117.127.11▼ 0.041
10:02:147.117.127.11▼ 0.041
10:01:347.117.127.11▼ 0.0410
10:01:047.117.127.11▼ 0.045
10:00:347.117.127.11▼ 0.041
09:59:347.117.127.11▼ 0.042
09:58:237.17.127.12▼ 0.036
09:57:487.17.127.1▼ 0.052
09:56:487.17.127.1▼ 0.055
09:55:237.17.127.12▼ 0.035
09:54:487.17.127.1▼ 0.051
09:54:087.117.127.11▼ 0.0430
09:53:277.17.117.11▼ 0.0421
09:52:377.117.127.11▼ 0.044
09:52:277.117.127.12▼ 0.0310
09:52:067.117.127.12▼ 0.0310
09:51:417.17.117.11▼ 0.0449
09:50:467.097.17.1▼ 0.059
09:50:317.097.17.1▼ 0.051
09:50:067.097.117.11▼ 0.042
09:49:467.17.117.1▼ 0.0524
09:49:417.17.117.1▼ 0.057
09:49:367.17.117.1▼ 0.0548
09:49:267.17.117.1▼ 0.0529
09:49:167.17.117.1▼ 0.0515
09:48:317.17.117.1▼ 0.052
09:47:507.17.117.1▼ 0.052
09:47:107.17.117.1▼ 0.051
09:46:207.117.127.1▼ 0.0550
09:46:157.117.127.11▼ 0.042
09:45:457.117.127.11▼ 0.045
09:45:157.17.117.11▼ 0.045
09:45:057.17.117.11▼ 0.045
09:45:007.117.127.11▼ 0.042
09:44:257.17.117.11▼ 0.049
09:44:007.17.117.11▼ 0.0430

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
0 282 6127 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 -83 0 0
2020/02/25 -732 0 0
2020/02/24 -1916 0 -6
2020/02/21 -283 0 1
2020/02/20 178 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池17.95▽0.65▽3.49%
競爭者 6244茂迪太陽能電池7.11▽0.03▽0.42%
競爭者 6443元晶太陽能電池7.25▽0.05▽0.68%
上游供應商 3686達能矽晶圓4.4▽0.02▽0.45%
上游供應商 5483中美晶矽晶圓108.5▽4.5▽3.98%
上游供應商 6182合晶矽晶圓36△0.85△2.42%
下游客戶 3562頂晶科太陽能電池模組0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 新日光

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞