MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

5.99

▽0.02(▽0.33%)
開盤: 6.00   最高: 6.08   最低: 5.98
昨收: 6.01   買進: 5.99   賣出: 6.00
總量: 5,360   金額: 0.32億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.99▼ 0.0210
13:30:005.9865.99▼ 0.021229
13:24:356.016.026.02▲ 0.011
13:24:196.016.026.01--4
13:23:036.016.026.02▲ 0.012
13:22:436.016.026.02▲ 0.018
13:22:426.016.026.01--9
13:20:536.016.026.01--2
13:20:476.016.026.01--1
13:20:376.016.026.01--80
13:20:306.016.026.02▲ 0.011
13:19:416.016.026.02▲ 0.011
13:19:296.016.026.02▲ 0.0123
13:19:196.016.026.01--1
13:19:046.016.026.02▲ 0.0110
13:18:396.016.026.01--1
13:18:346.016.026.01--2
13:18:086.016.026.01--4
13:16:006.016.026.02▲ 0.012
13:14:276.016.026.01--20
13:12:566.016.026.01--4
13:12:226.016.026.01--1
13:12:066.016.026.01--20
13:10:146.016.026.02▲ 0.013
13:09:136.016.026.01--4
13:06:486.016.026.01--20
13:04:4266.016.01--20
13:03:5566.016.01--3
13:03:4166.016.01--2
13:03:196.016.026.01--10
13:03:086.016.026▼ 0.012
13:03:086.016.026.01--3
13:01:596.016.026.01--10
13:00:035.9966▼ 0.0143
13:00:035.9966▼ 0.016
12:59:215.9966▼ 0.012
12:59:055.9966▼ 0.0110
12:58:525.9965.99▼ 0.021
12:58:525.9966▼ 0.0140
12:58:485.9966▼ 0.015
12:58:435.9965.99▼ 0.029
12:58:185.9966▼ 0.013
12:57:415.9965.99▼ 0.0220
12:57:2166.016▼ 0.01148
12:57:126.016.026.01--49
12:55:016.016.026.01--25
12:54:186.026.036.02▲ 0.013
12:51:286.016.036.03▲ 0.021
12:51:106.016.026.02▲ 0.0119
12:51:106.016.026.02▲ 0.013
12:51:016.016.026.01--6
12:49:436.016.026.01--1
12:48:466.016.026.02▲ 0.012
12:47:546.016.026.02▲ 0.011
12:47:516.016.026.02▲ 0.011
12:46:566.016.026.01--3
12:46:216.016.026.01--2
12:45:426.016.026.01--1
12:45:206.016.026.01--1
12:45:146.016.026.01--2
12:44:586.016.026.01--1
12:44:266.016.026.01--2
12:43:336.016.026.02▲ 0.015
12:43:276.016.026.02▲ 0.011
12:43:176.016.026.02▲ 0.0110
12:41:566.016.026.02▲ 0.013
12:40:466.016.026.02▲ 0.012
12:40:016.016.026.01--5
12:39:036.016.026.01--10
12:38:446.016.026.01--2
12:37:206.016.026.01--1
12:35:156.016.026.01--30
12:34:356.016.026.01--10
12:30:086.016.026.01--1
12:28:536.016.036.01--2
12:28:276.016.026.02▲ 0.012
12:28:186.016.026.01--1
12:27:146.016.026.01--84
12:26:126.016.026.01--1
12:24:106.016.036.01--5
12:23:156.016.026.02▲ 0.015
12:22:346.016.026.02▲ 0.015
12:22:236.016.026.02▲ 0.0130
12:22:206.016.026.02▲ 0.016
12:19:086.016.026.02▲ 0.011
12:19:086.016.026.01--50
12:18:596.016.026.01--14
12:18:006.026.036.02▲ 0.0189
12:17:206.026.036.02▲ 0.014
12:17:066.026.036.02▲ 0.011
12:16:596.026.036.02▲ 0.014
12:16:286.026.036.02▲ 0.01100
12:16:076.026.036.02▲ 0.0110
12:16:026.026.036.02▲ 0.016
12:15:576.026.036.02▲ 0.0110
12:15:386.026.036.02▲ 0.01100
12:14:146.026.036.02▲ 0.0110
12:08:546.026.036.02▲ 0.011
12:06:566.026.036.03▲ 0.022
12:06:306.026.036.02▲ 0.011
12:06:286.026.036.02▲ 0.0110
12:06:056.026.036.02▲ 0.0110
12:05:196.026.036.02▲ 0.011
12:00:436.026.036.03▲ 0.0210
12:00:276.026.036.03▲ 0.0210
11:59:286.026.036.03▲ 0.025
11:57:386.026.036.03▲ 0.029
11:55:016.026.036.02▲ 0.0110
11:53:466.026.036.02▲ 0.0110
11:51:316.026.036.02▲ 0.015
11:51:136.026.036.02▲ 0.011
11:50:446.026.036.02▲ 0.011
11:49:096.026.036.03▲ 0.022
11:47:026.026.036.03▲ 0.025
11:46:356.026.036.03▲ 0.026
11:44:066.036.046.03▲ 0.029
11:41:356.036.046.03▲ 0.021
11:40:176.036.046.03▲ 0.021
11:39:316.036.046.02▲ 0.016
11:39:316.036.046.03▲ 0.024
11:39:316.036.046.03▲ 0.023
11:38:476.036.046.03▲ 0.023
11:38:436.036.046.03▲ 0.021
11:37:176.036.046.03▲ 0.022
11:36:466.036.046.03▲ 0.021
11:36:176.036.046.03▲ 0.022
11:35:576.036.046.03▲ 0.022
11:35:026.036.046.04▲ 0.0310
11:34:376.036.046.03▲ 0.0210
11:34:296.036.046.03▲ 0.021
11:34:236.026.036.03▲ 0.0229
11:34:166.026.036.03▲ 0.0210
11:30:186.026.036.03▲ 0.022
11:28:216.026.036.02▲ 0.011
11:27:246.036.046.03▲ 0.0219
11:24:506.036.046.03▲ 0.021
11:21:436.036.046.03▲ 0.0249
11:19:366.036.046.03▲ 0.021
11:19:076.036.046.03▲ 0.026
11:17:096.036.046.03▲ 0.021
11:16:226.046.056.04▲ 0.036
11:15:506.036.046.04▲ 0.034
11:15:436.036.046.04▲ 0.032
11:15:046.046.056.04▲ 0.0318
11:14:446.046.056.04▲ 0.031
11:14:026.046.056.04▲ 0.035
11:13:396.046.056.04▲ 0.035
11:09:076.046.056.05▲ 0.041
11:06:336.046.056.05▲ 0.045
11:06:136.046.056.04▲ 0.033
11:05:246.046.056.04▲ 0.0315
11:05:216.046.056.04▲ 0.031
11:05:136.046.056.05▲ 0.045
11:04:196.046.056.04▲ 0.032
11:03:406.056.066.05▲ 0.0495
11:03:396.056.066.06▲ 0.053
11:02:196.056.066.05▲ 0.041
11:00:536.066.076.06▲ 0.0513
10:59:286.066.076.06▲ 0.052
10:57:176.066.076.07▲ 0.062
10:57:056.066.076.06▲ 0.0510
10:55:556.066.076.07▲ 0.0610
10:53:066.056.066.06▲ 0.0550
10:52:406.066.076.06▲ 0.056
10:52:406.066.076.06▲ 0.053
10:51:186.066.076.06▲ 0.0510
10:50:426.066.076.06▲ 0.051
10:50:286.066.076.07▲ 0.062
10:49:496.066.076.06▲ 0.055
10:47:486.066.076.07▲ 0.061
10:47:306.066.076.06▲ 0.055
10:47:136.066.076.06▲ 0.059
10:46:456.066.076.07▲ 0.065
10:46:396.066.076.06▲ 0.0510
10:46:146.066.076.06▲ 0.0510
10:46:116.066.076.07▲ 0.0610
10:45:296.076.086.07▲ 0.0614
10:45:106.076.086.07▲ 0.0625
10:44:596.076.086.08▲ 0.071
10:44:156.066.076.07▲ 0.0616
10:44:136.066.076.07▲ 0.0625
10:43:396.056.066.07▲ 0.0628
10:43:396.056.066.06▲ 0.052
10:43:356.056.066.06▲ 0.0510
10:43:276.056.066.06▲ 0.052
10:43:056.056.066.06▲ 0.0540
10:42:146.056.066.06▲ 0.051
10:42:126.056.066.05▲ 0.044
10:42:076.056.066.06▲ 0.052
10:41:376.066.076.06▲ 0.057
10:41:276.066.076.06▲ 0.051
10:41:166.066.076.06▲ 0.051
10:40:566.066.076.07▲ 0.064
10:40:566.066.076.07▲ 0.0610
10:40:476.066.076.06▲ 0.051
10:40:436.046.066.06▲ 0.0578
10:40:436.046.066.06▲ 0.0520
10:40:406.056.066.05▲ 0.041
10:40:396.056.066.05▲ 0.041
10:40:346.046.056.05▲ 0.042
10:40:316.036.066.06▲ 0.052
10:39:516.036.046.05▲ 0.04264
10:39:516.036.046.04▲ 0.031
10:32:566.036.056.05▲ 0.045
10:32:566.036.056.05▲ 0.042
10:32:386.036.056.05▲ 0.045
10:32:046.046.056.04▲ 0.031
10:31:506.046.056.04▲ 0.031
10:31:346.036.046.04▲ 0.031
10:31:316.046.056.04▲ 0.033
10:31:276.046.056.04▲ 0.031
10:31:176.046.056.04▲ 0.031
10:31:086.046.056.04▲ 0.031
10:30:586.046.056.04▲ 0.031
10:30:486.046.056.04▲ 0.031
10:30:386.046.056.04▲ 0.031
10:30:316.036.046.04▲ 0.0317
10:29:456.036.046.04▲ 0.033
10:29:316.036.046.03▲ 0.023
10:26:246.036.046.04▲ 0.035
10:25:596.036.046.04▲ 0.031
10:24:336.046.056.04▲ 0.033
10:24:046.036.046.04▲ 0.032
10:22:476.046.056.03▲ 0.025
10:22:476.046.056.04▲ 0.032
10:21:506.036.056.03▲ 0.022
10:21:446.036.056.03▲ 0.022
10:20:436.046.056.05▲ 0.0420
10:20:336.046.056.04▲ 0.031
10:20:236.046.056.04▲ 0.033
10:20:166.046.056.05▲ 0.045
10:19:306.036.046.04▲ 0.0336
10:19:296.036.046.04▲ 0.0320
10:18:536.036.046.04▲ 0.0310
10:18:466.036.046.03▲ 0.021
10:18:166.046.056.03▲ 0.022
10:18:166.046.056.04▲ 0.033
10:18:116.046.056.04▲ 0.031
10:17:426.046.056.05▲ 0.041
10:17:326.046.056.04▲ 0.031
10:17:096.046.056.05▲ 0.041
10:16:596.046.056.05▲ 0.041
10:16:446.036.056.05▲ 0.045
10:16:416.036.046.04▲ 0.033
10:16:236.036.046.04▲ 0.0320
10:16:196.036.046.04▲ 0.0330
10:16:196.036.046.04▲ 0.0320
10:16:186.036.046.04▲ 0.032
10:16:036.026.036.03▲ 0.0294
10:16:026.026.036.03▲ 0.0250
10:15:546.026.036.03▲ 0.021
10:15:376.016.026.02▲ 0.01109
10:15:356.016.026.02▲ 0.011
10:13:306.016.026.02▲ 0.011
10:13:106.016.026.02▲ 0.011
10:11:026.016.026.01--2
10:11:016.016.026.02▲ 0.011
10:10:356.016.026.02▲ 0.0120
10:10:226.016.026.02▲ 0.012
10:10:166.016.026.02▲ 0.0150
10:09:416.016.026.01--10
10:09:276.016.026.02▲ 0.011
10:08:526.016.026.02▲ 0.012
10:08:166.016.026.02▲ 0.019
10:06:516.016.026.01--2
10:06:386.016.026.01--10
10:06:386.016.026.02▲ 0.011
10:06:086.016.026.01--7
10:05:456.016.026.01--2
10:05:276.016.026.01--2
10:05:166.016.026.01--1
10:02:306.016.026.01--4
10:01:566.016.026.02▲ 0.012
10:00:326.016.026.01--9
09:58:166.016.026.01--5
09:57:426.016.026.01--3
09:56:566.016.026.01--12
09:55:006.016.026.01--5
09:54:406.016.026.02▲ 0.012
09:54:246.016.026.01--6
09:50:1066.016.01--23
09:50:1066.016.01--1
09:50:0566.016.01--5
09:49:3566.016.01--10
09:44:5866.016▼ 0.014
09:44:386.016.026▼ 0.015
09:44:386.016.026.01--25
09:44:036.016.026.01--10
09:43:096.016.026▼ 0.0112
09:43:096.016.026.01--8
09:42:466.016.026.01--10
09:42:426.016.026.01--50
09:39:2766.016.01--1
09:39:026.016.026.01--8
09:38:4266.016.01--7
09:38:3466.016.01--5
09:38:2366.016.01--10
09:38:0466.016.01--5
09:37:1066.016.01--6
09:37:0166.016▼ 0.0110

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -610 0 0
2020/05/28 -266 0 0
2020/05/27 -175 0 0
2020/05/26 566 0 0
2020/05/25 8 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池17.5△0.1△0.57%
競爭者 6244茂迪太陽能電池6.86▽0.05▽0.72%
競爭者 6443元晶太陽能電池6.24△0.06△0.97%
上游供應商 3686達能矽晶圓3.66▽0.04▽1.08%
上游供應商 5483中美晶矽晶圓87.8▽1.3▽1.46%
上游供應商 6182合晶矽晶圓32.75▽0.35▽1.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 新日光

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞