MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

22.60

△0.45(△2.03%)
開盤: 22.30   最高: 22.70   最低: 22.20
昨收: 22.15   買進: 22.55   賣出: 22.60
總量: 11,767   金額: 0.00億   2022/08/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.6▲ 0.4530
13:30:0022.522.5522.6▲ 0.45589
13:24:5822.522.5522.55▲ 0.45
13:24:5822.522.5522.55▲ 0.44
13:24:4822.522.5522.55▲ 0.41
13:24:4122.522.5522.55▲ 0.41
13:24:3822.522.5522.55▲ 0.42
13:24:3022.522.5522.55▲ 0.48
13:24:2522.522.5522.55▲ 0.41
13:24:2522.522.5522.55▲ 0.41
13:24:0922.522.5522.55▲ 0.41
13:24:0822.522.5522.55▲ 0.41
13:24:0422.522.5522.55▲ 0.41
13:24:0222.522.5522.55▲ 0.43
13:23:5722.522.5522.5▲ 0.3510
13:23:5422.522.5522.5▲ 0.351
13:23:5322.522.5522.5▲ 0.351
13:23:4922.522.5522.5▲ 0.351
13:23:4222.522.5522.5▲ 0.3515
13:23:4122.522.5522.5▲ 0.351
13:23:2922.522.5522.5▲ 0.351
13:23:1522.522.5522.5▲ 0.351
13:22:5822.522.5522.5▲ 0.3510
13:22:5722.522.5522.5▲ 0.355
13:22:4922.522.5522.55▲ 0.41
13:22:4722.522.5522.5▲ 0.352
13:22:4322.522.5522.5▲ 0.351
13:22:1822.522.5522.5▲ 0.351
13:21:4922.522.5522.5▲ 0.3510
13:21:4922.522.5522.55▲ 0.41
13:21:4622.522.5522.55▲ 0.44
13:21:3322.522.5522.55▲ 0.41
13:21:3022.522.5522.55▲ 0.41
13:21:2222.522.5522.55▲ 0.41
13:21:1222.522.5522.55▲ 0.41
13:21:1022.522.5522.55▲ 0.42
13:21:0022.5522.622.55▲ 0.413
13:20:5722.5522.622.55▲ 0.42
13:20:5122.5522.622.55▲ 0.41
13:20:4922.5522.622.55▲ 0.43
13:20:4722.5522.622.55▲ 0.41
13:20:4122.5522.622.55▲ 0.41
13:20:0722.5522.622.55▲ 0.42
13:20:0622.522.5522.55▲ 0.420
13:20:0122.522.5522.55▲ 0.41
13:19:5822.522.5522.5▲ 0.352
13:19:5122.5522.622.55▲ 0.416
13:19:4122.5522.622.55▲ 0.41
13:19:3422.5522.622.55▲ 0.41
13:19:2422.5522.622.55▲ 0.43
13:19:2022.5522.622.55▲ 0.421
13:18:5622.5522.622.55▲ 0.43
13:18:5122.5522.622.55▲ 0.42
13:18:5022.5522.622.55▲ 0.41
13:18:4722.5522.622.6▲ 0.452
13:18:2522.522.5522.55▲ 0.41
13:18:2522.522.5522.55▲ 0.42
13:18:2522.522.5522.55▲ 0.42
13:18:2522.522.5522.55▲ 0.41
13:18:2522.5522.622.55▲ 0.41
13:18:2322.5522.622.55▲ 0.42
13:18:2222.522.5522.55▲ 0.412
13:18:1722.522.5522.55▲ 0.410
13:18:1322.522.5522.55▲ 0.41
13:17:5622.522.5522.55▲ 0.426
13:17:5622.522.5522.55▲ 0.42
13:17:5422.522.5522.55▲ 0.43
13:17:3722.522.5522.55▲ 0.45
13:17:3622.522.5522.55▲ 0.42
13:17:0722.522.5522.55▲ 0.41
13:17:0022.522.5522.5▲ 0.351
13:16:5522.522.5522.5▲ 0.352
13:16:4622.522.5522.5▲ 0.351
13:16:4022.522.5522.5▲ 0.351
13:16:4022.522.5522.55▲ 0.41
13:16:3522.522.5522.55▲ 0.42
13:16:2522.522.5522.5▲ 0.351
13:16:1822.522.5522.55▲ 0.42
13:16:1622.5522.622.55▲ 0.417
13:16:1222.5522.622.55▲ 0.42
13:16:0922.5522.622.55▲ 0.41
13:16:0622.5522.622.55▲ 0.41
13:16:0422.5522.622.55▲ 0.41
13:15:5522.5522.622.55▲ 0.42
13:15:5422.5522.622.55▲ 0.41
13:15:4022.5522.622.55▲ 0.41
13:15:3822.522.5522.55▲ 0.411
13:15:2522.522.5522.55▲ 0.41
13:15:2222.5522.622.55▲ 0.43
13:15:2022.5522.622.55▲ 0.41
13:15:1922.5522.622.55▲ 0.41
13:15:1922.5522.622.55▲ 0.48
13:15:1822.5522.622.55▲ 0.42
13:15:1522.5522.622.55▲ 0.41
13:15:1022.5522.622.55▲ 0.41
13:15:0522.5522.622.6▲ 0.451
13:15:0322.5522.622.55▲ 0.43
13:15:0122.5522.622.55▲ 0.43
13:15:0022.5522.622.55▲ 0.41
13:14:5422.5522.622.55▲ 0.41
13:14:5122.5522.622.55▲ 0.41
13:14:4622.5522.622.55▲ 0.413
13:14:4222.5522.622.55▲ 0.41
13:14:4122.5522.622.55▲ 0.41
13:14:3122.5522.622.55▲ 0.43
13:14:2422.5522.622.55▲ 0.41
13:13:5622.5522.622.55▲ 0.41
13:13:5222.5522.622.55▲ 0.42
13:13:4322.5522.622.55▲ 0.41
13:13:3922.5522.622.6▲ 0.451
13:13:3722.5522.622.55▲ 0.42
13:13:1722.5522.622.55▲ 0.41
13:13:0722.5522.622.55▲ 0.41
13:13:0222.5522.622.55▲ 0.41
13:12:5222.5522.622.55▲ 0.41
13:12:5122.5522.622.6▲ 0.452
13:12:3122.5522.622.55▲ 0.41
13:12:2222.5522.622.55▲ 0.41
13:12:0922.5522.622.55▲ 0.42
13:11:4422.5522.622.55▲ 0.41
13:11:4022.5522.622.55▲ 0.41
13:11:3922.5522.622.55▲ 0.41
13:11:3222.5522.622.55▲ 0.41
13:11:2622.5522.622.55▲ 0.41
13:11:2122.5522.622.55▲ 0.45
13:11:1822.5522.622.55▲ 0.41
13:11:1622.5522.622.55▲ 0.41
13:11:1222.5522.622.55▲ 0.41
13:11:1222.5522.622.55▲ 0.41
13:11:1222.5522.622.55▲ 0.41
13:11:1122.5522.622.55▲ 0.42
13:10:5822.5522.622.55▲ 0.42
13:10:5022.5522.622.55▲ 0.41
13:10:4722.5522.622.55▲ 0.49
13:10:4722.5522.622.6▲ 0.453
13:10:4322.5522.622.55▲ 0.43
13:10:3122.5522.622.55▲ 0.41
13:10:2822.5522.622.55▲ 0.46
13:10:2622.5522.622.55▲ 0.410
13:10:1922.5522.622.55▲ 0.42
13:10:1822.5522.622.55▲ 0.42
13:10:1322.5522.622.55▲ 0.41
13:10:1322.5522.622.55▲ 0.45
13:09:5622.5522.622.55▲ 0.416
13:09:3622.5522.622.55▲ 0.41
13:09:1122.5522.622.55▲ 0.41
13:09:0122.5522.622.55▲ 0.45
13:08:3222.5522.622.55▲ 0.41
13:07:1622.5522.622.6▲ 0.4510
13:07:1322.5522.622.6▲ 0.453
13:07:1122.5522.622.55▲ 0.42
13:06:4822.5522.622.55▲ 0.41
13:06:3822.5522.622.6▲ 0.453
13:06:3422.5522.622.6▲ 0.452
13:06:2122.5522.622.55▲ 0.410
13:06:1922.5522.622.55▲ 0.41
13:05:5622.5522.622.55▲ 0.41
13:05:5622.5522.622.55▲ 0.42
13:05:5422.5522.622.55▲ 0.41
13:05:2922.5522.622.55▲ 0.41
13:05:2622.5522.622.6▲ 0.451
13:04:5722.5522.622.55▲ 0.41
13:04:2322.5522.622.55▲ 0.42
13:04:0622.5522.622.55▲ 0.45
13:03:4222.5522.622.6▲ 0.451
13:03:3622.5522.622.55▲ 0.42
13:03:0422.5522.622.6▲ 0.451
13:02:5722.5522.622.55▲ 0.41
13:02:5222.522.5522.55▲ 0.43
13:02:4622.522.5522.55▲ 0.41
13:02:3522.5522.622.55▲ 0.41
13:02:3222.522.5522.55▲ 0.41
13:02:3222.5522.622.55▲ 0.42
13:02:2222.522.5522.55▲ 0.41
13:02:1222.5522.622.55▲ 0.41
13:02:1222.522.5522.55▲ 0.41
13:02:0822.5522.622.55▲ 0.41
13:02:0422.522.5522.55▲ 0.41
13:02:0422.522.622.6▲ 0.451
13:02:0422.522.5522.55▲ 0.42
13:01:5722.522.5522.55▲ 0.41
13:01:5222.522.5522.55▲ 0.41
13:01:4722.522.5522.5▲ 0.355
13:01:3622.5522.622.55▲ 0.41
13:01:3622.522.5522.55▲ 0.43
13:01:3622.522.5522.55▲ 0.415
13:01:3122.522.5522.55▲ 0.41
13:01:3122.5522.622.55▲ 0.424
13:01:2222.5522.622.55▲ 0.41
13:00:4022.5522.622.55▲ 0.41
13:00:1922.5522.622.55▲ 0.46
13:00:1622.5522.622.55▲ 0.41
13:00:0722.5522.622.55▲ 0.41
13:00:0622.5522.622.55▲ 0.41
12:59:4322.5522.622.55▲ 0.41
12:59:3722.5522.622.6▲ 0.451
12:59:3622.5522.622.55▲ 0.41
12:59:3222.5522.622.6▲ 0.459
12:59:1122.5522.622.6▲ 0.451
12:58:5022.5522.622.6▲ 0.451
12:58:4622.5522.622.6▲ 0.4510
12:58:4122.5522.622.6▲ 0.453
12:58:3622.5522.622.6▲ 0.453
12:58:1822.5522.622.55▲ 0.41
12:58:0722.5522.622.55▲ 0.41
12:58:0322.5522.622.6▲ 0.453
12:57:5822.5522.622.55▲ 0.41
12:57:4822.5522.622.6▲ 0.451
12:57:4422.5522.622.55▲ 0.41
12:57:4422.5522.622.55▲ 0.47
12:57:2422.5522.622.55▲ 0.42
12:57:1822.5522.622.55▲ 0.41
12:57:1022.5522.622.6▲ 0.451
12:56:5122.5522.622.55▲ 0.413
12:56:3722.5522.622.55▲ 0.43
12:56:3422.5522.622.55▲ 0.41
12:56:3022.5522.622.55▲ 0.41
12:56:2122.5522.622.55▲ 0.43
12:56:1422.5522.622.55▲ 0.410
12:56:1422.5522.622.55▲ 0.44
12:55:5422.5522.622.55▲ 0.42
12:55:5022.5522.622.55▲ 0.41
12:55:4422.5522.622.55▲ 0.410
12:55:3722.5522.622.55▲ 0.41
12:55:2222.5522.622.55▲ 0.45
12:55:0222.5522.622.55▲ 0.411
12:55:0122.5522.622.6▲ 0.451
12:54:4122.5522.622.6▲ 0.451
12:54:3522.5522.622.55▲ 0.41
12:54:1622.5522.622.6▲ 0.451
12:52:1222.622.6522.6▲ 0.451
12:52:0722.622.6522.6▲ 0.452
12:52:0122.622.6522.6▲ 0.451
12:51:5522.622.6522.6▲ 0.451
12:51:5422.622.6522.6▲ 0.452
12:51:5322.622.6522.6▲ 0.455
12:51:3322.622.6522.6▲ 0.4510
12:51:3322.622.6522.6▲ 0.452
12:51:2622.622.6522.6▲ 0.453
12:51:2522.622.6522.6▲ 0.451
12:51:2522.622.6522.65▲ 0.510
12:51:2222.622.6522.6▲ 0.453
12:51:2022.5522.622.6▲ 0.451
12:51:1922.5522.622.6▲ 0.452
12:51:1622.622.6522.6▲ 0.454
12:50:5622.622.6522.6▲ 0.451
12:50:4722.622.6522.6▲ 0.452
12:50:4622.622.6522.6▲ 0.4510
12:50:3922.622.6522.6▲ 0.455
12:50:2922.622.6522.6▲ 0.456
12:50:2322.622.6522.6▲ 0.453
12:50:2322.622.6522.6▲ 0.452
12:50:1922.622.6522.6▲ 0.452
12:50:1522.622.6522.6▲ 0.4528
12:50:0322.622.6522.6▲ 0.451
12:49:2822.622.6522.65▲ 0.52
12:49:2122.622.6522.6▲ 0.452
12:49:1322.622.6522.65▲ 0.53
12:49:0622.622.6522.6▲ 0.451
12:49:0122.622.6522.6▲ 0.453
12:48:4922.5522.622.6▲ 0.4519
12:48:4922.5522.622.6▲ 0.4515
12:48:4922.5522.622.6▲ 0.454
12:48:4922.5522.622.6▲ 0.458
12:48:4922.5522.622.6▲ 0.4518
12:48:4922.5522.622.6▲ 0.4531
12:48:4922.5522.622.6▲ 0.455
12:48:4922.5522.622.6▲ 0.4531
12:48:4922.5522.622.6▲ 0.4561
12:48:4522.5522.622.6▲ 0.451
12:48:4322.5522.622.6▲ 0.451
12:48:4022.5522.622.55▲ 0.42
12:48:3522.5522.622.55▲ 0.43
12:48:3422.5522.622.55▲ 0.41
12:48:3222.5522.622.55▲ 0.46
12:47:5422.5522.622.55▲ 0.42
12:47:4422.5522.622.6▲ 0.455
12:47:3622.5522.622.6▲ 0.4510
12:47:3522.5522.622.55▲ 0.42
12:47:1822.5522.622.6▲ 0.453
12:47:1222.5522.622.6▲ 0.451
12:47:1022.5522.622.6▲ 0.455
12:47:0622.5522.622.6▲ 0.452
12:47:0022.5522.622.55▲ 0.41
12:46:5922.5522.622.55▲ 0.41
12:46:5522.5522.622.55▲ 0.41
12:46:4022.5522.622.6▲ 0.452
12:46:3022.5522.622.55▲ 0.44
12:46:2822.5522.622.6▲ 0.452
12:46:2122.522.5522.55▲ 0.42
12:46:1122.5522.622.55▲ 0.47
12:46:0222.5522.622.55▲ 0.42
12:46:0022.5522.622.55▲ 0.43
12:45:5622.522.5522.55▲ 0.41
12:45:3822.5522.622.55▲ 0.410
12:45:3622.5522.622.55▲ 0.41
12:45:0522.522.5522.55▲ 0.42
12:45:0522.522.5522.5▲ 0.355
12:45:0522.522.5522.55▲ 0.41
12:45:0522.522.5522.55▲ 0.44

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/15 3643 0 -46
2022/08/12 2122 0 -77
2022/08/11 783 0 46
2022/08/10 930 0 -479
2022/08/09 156 0 -139

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池29.25△0.6△2.09%
競爭者 6244茂迪太陽能電池28.8△0.5△1.77%
競爭者 6443元晶太陽能電池37.2△0.95△2.62%
上游供應商 3686達能矽晶圓12.2△0.25△2.09%
上游供應商 5483中美晶矽晶圓160▽1.5▽0.93%
上游供應商 6182合晶矽晶圓50.2▽0.1▽0.2%
下游客戶 3713新晶投控太陽能電池模組27.8▽0.65▽2.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 新日光

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞