MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

12.00

▽0.25(▽2.04%)
開盤: 12.45   最高: 12.60   最低: 11.90
昨收: 12.25   買進: 12.00   賣出: 12.10
總量: 46,449   金額: 5.62億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12▼ 0.2525
13:30:001212.112▼ 0.2527023
13:24:5012.0512.112.1▼ 0.155
13:24:4912.0512.112.1▼ 0.151
13:24:3412.112.1512.1▼ 0.1540
13:24:2312.112.1512.1▼ 0.153
13:24:1912.112.1512.1▼ 0.152
13:24:1412.112.1512.1▼ 0.151
13:24:1312.1512.212.15▼ 0.110
13:24:1312.112.1512.15▼ 0.15
13:24:0712.112.1512.15▼ 0.11
13:24:0612.112.1512.15▼ 0.11
13:23:5412.112.1512.15▼ 0.14
13:23:4512.112.1512.15▼ 0.11
13:23:3712.112.1512.15▼ 0.11
13:23:3612.112.1512.15▼ 0.11
13:23:3112.112.1512.1▼ 0.151
13:23:2712.112.1512.1▼ 0.152
13:23:2412.1512.212.15▼ 0.11
13:23:2312.112.212.2▼ 0.051
13:23:2312.112.212.1▼ 0.1510
13:23:2312.112.212.2▼ 0.051
13:23:2312.1512.212.15▼ 0.172
13:23:2312.112.1512.15▼ 0.128
13:23:2012.112.1512.1▼ 0.152
13:23:1712.112.1512.15▼ 0.11
13:23:1612.112.1512.15▼ 0.13
13:22:5312.112.1512.15▼ 0.11
13:22:5212.112.1512.15▼ 0.16
13:22:3712.112.1512.15▼ 0.15
13:22:2812.112.1512.15▼ 0.11
13:22:2312.112.1512.15▼ 0.110
13:22:2012.112.1512.15▼ 0.13
13:22:1912.112.1512.1▼ 0.151
13:22:1012.112.1512.15▼ 0.11
13:22:0012.112.1512.15▼ 0.12
13:21:4912.1512.212.15▼ 0.11
13:21:4512.112.212.2▼ 0.051
13:21:3812.1512.212.15▼ 0.11
13:21:3812.112.212.1▼ 0.151
13:20:5712.0512.2512.25--1
13:20:5712.0512.112.25--73
13:20:5712.0512.112.2▼ 0.05122
13:20:5712.0512.112.15▼ 0.199
13:20:5712.0512.112.1▼ 0.1564
13:20:431212.0512.05▼ 0.25
13:20:431212.0512.05▼ 0.22
13:20:301212.0512.05▼ 0.25
13:20:271212.0512.05▼ 0.22
13:20:261212.0512.05▼ 0.21
13:20:251212.0512.05▼ 0.21
13:20:201212.0512.05▼ 0.21
13:20:1412.0512.112.05▼ 0.21
13:20:1212.0512.112.05▼ 0.25
13:20:1012.0512.112.1▼ 0.155
13:20:011212.0512.05▼ 0.27
13:19:551212.0512.05▼ 0.21
13:19:531212.0512.05▼ 0.21
13:19:521212.0512.05▼ 0.21
13:19:4112.0512.112.05▼ 0.23
13:19:4012.0512.112.05▼ 0.21
13:19:3612.0512.112.05▼ 0.25
13:19:211212.0512.05▼ 0.22
13:19:181212.0512.05▼ 0.22
13:19:121212.0512.05▼ 0.21
13:19:081212.0512.05▼ 0.22
13:19:0612.0512.112.05▼ 0.26
13:18:4812.0512.112.05▼ 0.21
13:18:181212.0512.05▼ 0.21
13:18:1112.0512.112.05▼ 0.210
13:17:5712.0512.112.1▼ 0.151
13:17:5712.0512.112.05▼ 0.22
13:17:5712.0512.112.05▼ 0.23
13:17:5712.0512.112.05▼ 0.220
13:17:5712.0512.112.05▼ 0.21
13:17:5512.0512.112.05▼ 0.21
13:17:4612.0512.112.05▼ 0.230
13:17:3512.0512.112.05▼ 0.21
13:17:3412.0512.112.05▼ 0.21
13:17:1612.0512.112.05▼ 0.23
13:17:0812.0512.112.05▼ 0.210
13:16:5612.0512.112.05▼ 0.22
13:16:5312.0512.112.1▼ 0.1520
13:16:5112.0512.112.05▼ 0.210
13:16:5112.0512.112.1▼ 0.151
13:16:4212.0512.112.05▼ 0.26
13:16:2112.0512.112.05▼ 0.22
13:16:1912.0512.112.05▼ 0.22
13:16:1512.0512.112.05▼ 0.22
13:16:1412.0512.112.05▼ 0.21
13:16:0912.0512.112.05▼ 0.229
13:16:0912.0512.112.05▼ 0.23
13:16:0512.0512.112.05▼ 0.25
13:16:0312.0512.112.05▼ 0.22
13:15:4812.0512.112.05▼ 0.21
13:15:4512.0512.112.05▼ 0.22
13:15:3112.0512.112.05▼ 0.22
13:15:3012.0512.112.05▼ 0.22
13:15:0012.0512.112.05▼ 0.24
13:15:0012.0512.112.05▼ 0.22
13:14:5912.0512.112.05▼ 0.21
13:14:5512.0512.112.05▼ 0.23
13:14:5412.0512.112.05▼ 0.21
13:14:4812.0512.112.05▼ 0.21
13:14:4712.0512.112.05▼ 0.21
13:14:4412.0512.112.05▼ 0.210
13:14:4312.0512.112.05▼ 0.21
13:14:3812.0512.112.05▼ 0.215
13:14:3712.0512.112.1▼ 0.152
13:14:3712.0512.112.05▼ 0.21
13:14:3612.0512.112.1▼ 0.152
13:14:3012.0512.112.05▼ 0.21
13:14:2512.0512.112.1▼ 0.153
13:14:1312.0512.112.05▼ 0.21
13:13:5312.0512.112.1▼ 0.151
13:13:4512.0512.112.05▼ 0.21
13:13:4412.0512.112.1▼ 0.152
13:13:4012.0512.112.05▼ 0.220
13:13:3412.0512.112.05▼ 0.210
13:13:2812.0512.112.1▼ 0.151
13:13:2412.0512.112.05▼ 0.23
13:13:1812.0512.112.1▼ 0.151
13:13:1012.0512.112.05▼ 0.25
13:13:0912.0512.112.1▼ 0.151
13:13:0012.0512.112.05▼ 0.24
13:12:5312.0512.112.1▼ 0.153
13:12:3012.0512.112.1▼ 0.151
13:12:2512.0512.112.1▼ 0.151
13:12:2212.0512.112.1▼ 0.154
13:12:1912.0512.112.05▼ 0.21
13:11:5412.0512.112.1▼ 0.151
13:11:5312.0512.112.1▼ 0.151
13:11:4912.0512.112.1▼ 0.152
13:11:4912.0512.112.05▼ 0.22
13:11:3112.0512.112.05▼ 0.25
13:11:2512.0512.112.1▼ 0.151
13:11:1312.0512.112.1▼ 0.151
13:11:0512.0512.112.1▼ 0.151
13:10:5512.0512.112.1▼ 0.152
13:10:5412.0512.112.05▼ 0.22
13:10:3912.0512.112.1▼ 0.151
13:10:3912.0512.112.05▼ 0.21
13:10:2312.0512.112.05▼ 0.21
13:10:2012.0512.112.1▼ 0.151
13:10:0912.0512.112.1▼ 0.152
13:09:5812.0512.112.1▼ 0.151
13:09:3912.0512.112.05▼ 0.21
13:09:1512.0512.112.1▼ 0.152
13:09:1512.0512.112.05▼ 0.22
13:09:0612.0512.112.1▼ 0.151
13:09:0412.0512.112.1▼ 0.155
13:08:4912.0512.112.05▼ 0.21
13:08:2912.0512.112.05▼ 0.22
13:08:2012.0512.112.1▼ 0.151
13:08:1912.0512.112.1▼ 0.152
13:08:0812.0512.112.1▼ 0.155
13:08:0012.0512.112.1▼ 0.152
13:07:4312.0512.112.1▼ 0.152
13:07:4312.0512.112.1▼ 0.155
13:07:4112.0512.112.05▼ 0.222
13:07:3512.0512.112.05▼ 0.21
13:07:3512.0512.112.05▼ 0.220
13:07:3012.0512.112.1▼ 0.151
13:07:2512.0512.112.05▼ 0.210
13:07:0212.0512.112.05▼ 0.24
13:06:5712.0512.112.05▼ 0.210
13:06:3912.0512.112.1▼ 0.151
13:06:2512.0512.112.1▼ 0.151
13:06:2012.0512.112.05▼ 0.21
13:06:1912.0512.112.05▼ 0.220
13:06:1212.0512.112.05▼ 0.21
13:06:1012.0512.112.05▼ 0.280
13:06:1012.0512.112.05▼ 0.21
13:06:0712.0512.112.05▼ 0.21
13:05:5812.0512.112.05▼ 0.280
13:05:4012.0512.112.05▼ 0.23
13:05:3812.0512.112.05▼ 0.21
13:05:3812.0512.112.1▼ 0.151
13:05:3012.0512.112.1▼ 0.152
13:05:3012.0512.112.1▼ 0.1510
13:05:2512.0512.112.05▼ 0.23
13:05:1712.0512.112.1▼ 0.1510
13:05:1512.0512.112.05▼ 0.21
13:05:0412.0512.112.05▼ 0.22
13:04:5812.0512.112.05▼ 0.21
13:04:5712.0512.112.05▼ 0.215
13:04:5112.0512.112.05▼ 0.21
13:04:5012.0512.112.1▼ 0.152
13:04:2712.0512.112.05▼ 0.21
13:04:2312.0512.112.05▼ 0.220
13:03:3512.0512.112.1▼ 0.151
13:03:3112.0512.112.1▼ 0.151
13:03:2612.0512.112.1▼ 0.151
13:03:2412.0512.112.1▼ 0.155
13:02:4712.0512.112.1▼ 0.151
13:02:3012.0512.112.1▼ 0.151
13:02:1312.0512.112.1▼ 0.151
13:02:1012.0512.112.1▼ 0.151
13:01:4512.0512.112.1▼ 0.152
13:00:3612.0512.112.1▼ 0.151
13:00:3312.0512.112.05▼ 0.22
12:59:5412.0512.112.05▼ 0.24
12:59:3512.0512.112.05▼ 0.21
12:59:1512.0512.112.05▼ 0.21
12:59:1012.0512.112.1▼ 0.1520
12:58:5212.0512.112.05▼ 0.23
12:58:5012.0512.112.05▼ 0.21
12:58:1312.0512.112.1▼ 0.151
12:57:4312.0512.112.1▼ 0.152
12:57:1312.0512.112.05▼ 0.22
12:56:2412.0512.112.05▼ 0.24
12:56:1112.0512.112.05▼ 0.29
12:55:5412.0512.112.05▼ 0.219
12:55:4012.0512.112.05▼ 0.21
12:55:3012.0512.112.05▼ 0.24
12:54:4512.0512.112.1▼ 0.151
12:54:3912.0512.112.1▼ 0.151
12:54:3412.0512.112.1▼ 0.151
12:54:2712.0512.112.1▼ 0.151
12:53:4512.0512.1512.05▼ 0.22
12:53:3012.0512.112.1▼ 0.151
12:53:1812.0512.112.1▼ 0.155
12:53:1712.0512.112.1▼ 0.151
12:52:5612.112.1512.1▼ 0.151
12:52:5612.112.1512.1▼ 0.153
12:52:5612.0512.112.1▼ 0.152
12:52:2512.0512.112.15▼ 0.11
12:52:2512.0512.112.1▼ 0.159
12:52:1312.112.1512.1▼ 0.151
12:52:1012.112.1512.1▼ 0.153
12:52:1012.112.1512.1▼ 0.155
12:52:1012.0512.112.1▼ 0.157
12:52:0912.0512.112.1▼ 0.152
12:52:0612.0512.112.1▼ 0.1510
12:52:0412.0512.112.1▼ 0.151
12:52:0312.0512.112.1▼ 0.152
12:52:0312.0512.112.1▼ 0.1510
12:51:5812.0512.112.1▼ 0.151
12:51:5112.0512.112.1▼ 0.153
12:51:5112.112.1512.1▼ 0.1515
12:51:5112.112.1512.1▼ 0.1592
12:51:0012.112.1512.15▼ 0.15
12:50:4812.112.1512.15▼ 0.11
12:49:4812.112.1512.15▼ 0.11
12:48:5212.112.1512.15▼ 0.11
12:48:0612.112.1512.1▼ 0.155
12:47:3912.0512.112.1▼ 0.158
12:47:2412.0512.112.1▼ 0.151
12:47:2412.0512.112.1▼ 0.1510
12:47:1912.0512.112.1▼ 0.152
12:47:1412.0512.112.1▼ 0.1510
12:47:1112.0512.112.1▼ 0.151
12:46:3312.0512.112.1▼ 0.155
12:46:2112.0512.112.1▼ 0.151
12:46:1812.0512.112.1▼ 0.155
12:45:5912.0512.112.1▼ 0.1510
12:45:4212.0512.112.1▼ 0.151
12:45:2112.0512.112.1▼ 0.152
12:45:1612.0512.112.1▼ 0.152
12:45:1312.0512.112.1▼ 0.1530
12:45:0912.0512.112.1▼ 0.151
12:45:0012.0512.112.1▼ 0.1520
12:44:4912.0512.112.1▼ 0.1510
12:44:3512.0512.112.1▼ 0.152
12:44:0912.0512.112.1▼ 0.151
12:43:4512.0512.112.05▼ 0.23
12:43:4212.0512.112.1▼ 0.155
12:42:3512.0512.112.05▼ 0.28
12:42:2212.0512.112.05▼ 0.21
12:42:1212.0512.1512.05▼ 0.22
12:42:0812.0512.1512.05▼ 0.210
12:42:0612.112.1512.1▼ 0.153
12:42:0612.112.1512.1▼ 0.1515
12:41:1912.112.1512.1▼ 0.1556
12:41:1212.112.1512.15▼ 0.12
12:41:1212.112.1512.15▼ 0.11
12:41:1212.112.1512.15▼ 0.11
12:40:1412.112.1512.1▼ 0.152
12:40:1412.112.1512.1▼ 0.1544
12:40:1312.0512.112.1▼ 0.152
12:40:1212.0512.112.1▼ 0.152
12:40:1112.0512.112.1▼ 0.1510
12:40:0812.0512.112.1▼ 0.151
12:40:0712.0512.112.1▼ 0.151
12:40:0712.0512.112.1▼ 0.151
12:40:0712.0512.112.1▼ 0.1512
12:40:0712.0512.112.1▼ 0.1530
12:40:0312.0512.112.1▼ 0.1530
12:40:0212.0512.112.1▼ 0.151
12:39:5212.0512.112.1▼ 0.151
12:39:4612.0512.112.1▼ 0.1510
12:39:3612.0512.112.1▼ 0.152
12:39:3612.0512.112.1▼ 0.151
12:38:251212.0512.05▼ 0.217
12:38:251212.0512.05▼ 0.292
12:38:251212.0512.05▼ 0.292
12:38:251212.0512.05▼ 0.290
12:38:251212.0512.05▼ 0.219
12:38:251212.0512.05▼ 0.216
12:38:231212.0512.05▼ 0.21

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
0 0 6162 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -5230 0 -83
2024/04/18 809 0 -7
2024/04/17 249 0 0
2024/04/16 -241 0 -5
2024/04/15 -1747 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池23.5▽0.2▽0.84%
競爭者 6244茂迪太陽能電池27.6▽0.95▽3.33%
競爭者 6443元晶太陽能電池28.7▽0.05▽0.17%
上游供應商 3686達能矽晶圓16.7△0.55△3.41%
上游供應商 5483中美晶矽晶圓192▽7.5▽3.76%
上游供應商 6182合晶矽晶圓38.85▽0.85▽2.14%
下游客戶 3713新晶投控太陽能電池模組22.65▽0.05▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 聯合再生

經營能力 獲利能力
綜合評分 26 綜合評分 33
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 9 綜合評分 6
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞