MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

11.80

▽0.10(▽0.84%)
開盤: 11.90   最高: 11.90   最低: 11.50
昨收: 11.90   買進: 11.75   賣出: 11.80
總量: 7,032   金額: 0.82億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.8▼ 0.145
13:30:0011.811.8511.8▼ 0.1562
13:24:5811.8511.911.85▼ 0.052
13:24:5011.8511.911.85▼ 0.054
13:24:5011.8511.911.85▼ 0.051
13:24:4911.8511.911.85▼ 0.056
13:24:4811.8511.911.85▼ 0.0520
13:24:4511.8511.911.85▼ 0.051
13:24:3411.8511.911.9--5
13:24:3111.8511.911.85▼ 0.055
13:24:3011.8511.911.9--3
13:24:3011.8511.911.9--2
13:24:2511.8511.911.9--4
13:24:2411.8511.911.9--3
13:24:2111.8511.911.85▼ 0.051
13:24:1511.811.8511.85▼ 0.052
13:24:1511.811.8511.85▼ 0.053
13:24:1211.811.8511.8▼ 0.11
13:24:0911.811.8511.8▼ 0.11
13:23:5911.811.911.8▼ 0.11
13:23:5911.811.911.9--4
13:23:5811.811.8511.85▼ 0.058
13:23:5711.7511.8511.85▼ 0.056
13:23:5611.7511.811.8▼ 0.16
13:23:5611.7511.811.8▼ 0.110
13:23:5611.7511.8511.75▼ 0.155
13:23:5511.811.8511.8▼ 0.115
13:23:5211.7511.811.8▼ 0.11
13:23:5111.7511.8511.85▼ 0.0550
13:23:4911.7511.8511.85▼ 0.0550
13:23:4911.7511.811.85▼ 0.0525
13:23:4911.7511.811.8▼ 0.125
13:23:4411.7511.811.8▼ 0.11
13:23:4411.7511.811.8▼ 0.11
13:23:4411.7511.811.8▼ 0.11
13:23:4111.7511.811.8▼ 0.150
13:23:4111.7511.811.8▼ 0.11
13:23:4111.7511.811.8▼ 0.150
13:23:3811.711.811.8▼ 0.11
13:23:3811.711.811.8▼ 0.13
13:23:3611.711.7511.75▼ 0.1574
13:23:3411.711.7511.75▼ 0.153
13:23:3311.711.7511.7▼ 0.22
13:23:3111.711.7511.75▼ 0.156
13:23:3011.711.7511.7▼ 0.23
13:23:2411.711.7511.7▼ 0.22
13:23:1911.711.7511.7▼ 0.21
13:23:0911.711.7511.7▼ 0.22
13:23:0811.711.7511.75▼ 0.153
13:23:0711.711.7511.75▼ 0.153
13:23:0411.711.7511.7▼ 0.21
13:22:5911.711.7511.75▼ 0.1520
13:22:5811.711.7511.7▼ 0.22
13:22:4811.711.7511.7▼ 0.21
13:22:3411.711.7511.75▼ 0.151
13:22:1711.711.7511.7▼ 0.210
13:22:1611.711.7511.7▼ 0.25
13:22:1211.711.7511.75▼ 0.151
13:22:1111.711.7511.75▼ 0.153
13:22:0511.711.7511.7▼ 0.25
13:21:4611.711.7511.75▼ 0.152
13:21:3211.711.7511.7▼ 0.25
13:21:2711.711.7511.7▼ 0.22
13:21:2711.6511.711.7▼ 0.291
13:21:1811.6511.711.65▼ 0.253
13:21:1711.6511.711.65▼ 0.252
13:21:1211.6511.711.65▼ 0.252
13:21:0311.6511.711.65▼ 0.251
13:21:0011.6511.711.65▼ 0.251
13:20:4911.6511.711.65▼ 0.252
13:20:4711.6511.711.65▼ 0.253
13:20:3711.6511.711.65▼ 0.253
13:20:1611.6511.711.65▼ 0.253
13:20:1511.6511.711.7▼ 0.21
13:20:1511.6511.711.7▼ 0.25
13:20:0911.6511.711.7▼ 0.24
13:20:0311.6511.711.65▼ 0.253
13:20:0211.6511.711.7▼ 0.220
13:20:0111.6511.711.65▼ 0.251
13:20:0011.6511.711.65▼ 0.251
13:19:5911.6511.711.65▼ 0.253
13:19:5911.6511.711.65▼ 0.252
13:19:5911.6511.711.65▼ 0.252
13:19:5811.6511.711.65▼ 0.253
13:19:5711.6511.711.65▼ 0.2510
13:19:2211.6511.711.7▼ 0.21
13:19:1311.6511.711.65▼ 0.251
13:19:1111.6511.711.65▼ 0.252
13:19:1111.6511.711.65▼ 0.253
13:18:5711.6511.711.65▼ 0.252
13:18:5411.6511.711.65▼ 0.251
13:18:5311.6511.711.7▼ 0.22
13:18:2511.6511.711.65▼ 0.253
13:18:2511.6511.711.65▼ 0.2510
13:18:1111.6511.711.65▼ 0.251
13:18:1111.6511.711.65▼ 0.253
13:18:0611.6511.711.65▼ 0.251
13:18:0511.6511.711.65▼ 0.252
13:17:4811.6511.711.7▼ 0.25
13:16:4211.6511.711.65▼ 0.251
13:15:4211.6511.711.65▼ 0.252
13:15:1611.6511.711.65▼ 0.2510
13:15:1311.6511.711.65▼ 0.251
13:14:3011.6511.711.65▼ 0.252
13:14:1211.6511.711.65▼ 0.252
13:13:5211.6511.711.65▼ 0.2510
13:13:1011.6511.711.65▼ 0.252
13:13:0811.6511.711.65▼ 0.253
13:12:4511.6511.711.65▼ 0.251
13:12:2211.6511.711.7▼ 0.210
13:12:1211.6511.711.65▼ 0.2520
13:11:5611.6511.711.7▼ 0.25
13:10:3311.6511.711.7▼ 0.21
13:10:3211.711.7511.7▼ 0.2110
13:10:3211.711.7511.7▼ 0.210
13:10:0411.711.7511.7▼ 0.21
13:10:0211.711.7511.7▼ 0.23
13:09:4811.711.7511.7▼ 0.210
13:09:4611.711.7511.7▼ 0.21
13:09:4611.711.7511.7▼ 0.21
13:09:4511.711.7511.7▼ 0.22
13:09:4411.711.7511.7▼ 0.21
13:09:3011.711.7511.7▼ 0.21
13:09:0811.711.7511.7▼ 0.210
13:09:0111.711.7511.7▼ 0.21
13:08:5411.711.7511.7▼ 0.21
13:08:3211.711.7511.7▼ 0.22
13:08:2711.711.7511.7▼ 0.22
13:07:5711.711.7511.7▼ 0.21
13:07:5311.711.7511.7▼ 0.22
13:07:4511.711.7511.7▼ 0.21
13:06:5911.711.7511.7▼ 0.22
13:06:4711.711.7511.7▼ 0.21
13:06:3211.711.7511.75▼ 0.151
13:06:2311.711.7511.75▼ 0.1510
13:06:2211.711.7511.7▼ 0.21
13:06:1311.711.7511.75▼ 0.152
13:05:2711.711.7511.75▼ 0.154
13:05:2311.711.7511.75▼ 0.1510
13:04:5911.711.7511.75▼ 0.155
13:04:3311.6511.711.7▼ 0.26
13:04:0111.6511.711.7▼ 0.210
13:03:5711.6511.711.7▼ 0.220
13:03:4511.6511.711.7▼ 0.21
13:03:4511.6511.711.7▼ 0.210
13:03:1711.6511.711.65▼ 0.2510
13:02:5911.6511.711.65▼ 0.252
13:02:5111.611.6511.65▼ 0.254
13:02:5011.611.6511.65▼ 0.251
13:02:3711.6511.711.65▼ 0.251
13:02:1811.611.6511.65▼ 0.258
13:02:1811.611.6511.65▼ 0.25199
13:02:1811.611.6511.65▼ 0.2520
13:02:0611.611.6511.6▼ 0.34
13:02:0011.611.6511.6▼ 0.32
13:01:5811.611.6511.6▼ 0.345
13:01:4211.611.6511.65▼ 0.251
13:01:3711.611.6511.6▼ 0.32
13:01:3411.611.6511.6▼ 0.35
13:01:0411.611.6511.65▼ 0.251
13:00:1411.611.6511.6▼ 0.33
12:59:4111.611.6511.6▼ 0.37
12:59:1511.611.6511.65▼ 0.251
12:58:5411.611.6511.6▼ 0.310
12:58:2411.611.6511.6▼ 0.32
12:58:1211.611.6511.6▼ 0.32
12:57:5211.611.6511.6▼ 0.35
12:57:5211.611.6511.65▼ 0.251
12:57:4511.611.6511.65▼ 0.2510
12:57:3611.611.6511.6▼ 0.32
12:57:3611.611.6511.6▼ 0.31
12:57:2111.611.6511.6▼ 0.33
12:57:1911.611.6511.65▼ 0.252
12:56:4811.611.6511.6▼ 0.32
12:56:3411.611.6511.6▼ 0.32
12:56:3311.611.6511.65▼ 0.251
12:56:1511.611.6511.65▼ 0.254
12:55:1311.611.6511.6▼ 0.32
12:55:0911.611.6511.65▼ 0.2510
12:55:0511.611.6511.6▼ 0.31
12:54:2411.611.6511.65▼ 0.251
12:53:4311.611.6511.6▼ 0.33
12:53:1211.611.6511.6▼ 0.31
12:52:4411.611.6511.6▼ 0.33
12:52:4411.5511.611.6▼ 0.325
12:52:4211.5511.611.6▼ 0.35
12:52:4111.5511.611.6▼ 0.32
12:52:0711.5511.611.6▼ 0.34
12:51:5511.5511.611.6▼ 0.33
12:51:5311.5511.611.6▼ 0.31
12:51:4011.5511.611.55▼ 0.354
12:51:4011.5511.611.6▼ 0.3100
12:51:0111.5511.611.6▼ 0.33
12:50:5311.5511.611.55▼ 0.353
12:50:5111.5511.611.55▼ 0.351
12:50:4311.5511.611.55▼ 0.351
12:50:4111.5511.611.55▼ 0.351
12:50:0211.5511.611.55▼ 0.353
12:49:5411.5511.611.55▼ 0.352
12:49:4611.5511.611.55▼ 0.352
12:49:4511.5511.611.55▼ 0.353
12:49:3511.5511.611.55▼ 0.353
12:48:5811.5511.611.6▼ 0.33
12:48:5711.5511.611.6▼ 0.32
12:48:4011.5511.611.55▼ 0.351
12:48:0511.5511.611.55▼ 0.355
12:48:0311.5511.611.55▼ 0.351
12:47:2711.5511.611.55▼ 0.353
12:47:1811.5511.611.55▼ 0.358
12:46:4311.5511.611.55▼ 0.351
12:46:3011.5511.611.55▼ 0.352
12:46:2811.5511.611.55▼ 0.352
12:46:0011.5511.611.55▼ 0.353
12:45:2611.5511.611.55▼ 0.353
12:45:1411.5511.611.55▼ 0.351
12:44:5611.5511.611.55▼ 0.351
12:44:5311.5511.611.55▼ 0.351
12:44:4711.5511.611.55▼ 0.351
12:44:1911.5511.611.6▼ 0.32
12:43:3011.5511.611.55▼ 0.351
12:43:2311.5511.611.55▼ 0.354
12:43:1811.5511.611.55▼ 0.353
12:43:0111.5511.611.55▼ 0.351
12:42:4211.5511.611.55▼ 0.352
12:42:0611.511.611.5▼ 0.41
12:41:4011.511.5511.55▼ 0.351
12:41:2811.5511.611.55▼ 0.355
12:41:2411.5511.611.55▼ 0.351
12:41:1711.5511.611.55▼ 0.352
12:41:0711.5511.611.55▼ 0.353
12:40:4611.5511.611.55▼ 0.351
12:40:4511.5511.611.55▼ 0.3510
12:40:4311.5511.611.55▼ 0.352
12:40:0811.5511.611.55▼ 0.353
12:39:2911.5511.611.55▼ 0.352
12:39:2111.5511.611.55▼ 0.3510
12:38:5511.5511.611.55▼ 0.353
12:38:5111.5511.611.55▼ 0.354
12:38:2311.5511.611.55▼ 0.351
12:38:2211.5511.611.55▼ 0.352
12:38:1411.5511.611.55▼ 0.355
12:37:5311.5511.611.55▼ 0.356
12:37:3511.5511.611.55▼ 0.3510
12:36:4311.5511.611.55▼ 0.351
12:35:5411.5511.611.55▼ 0.351
12:35:2911.5511.611.55▼ 0.351
12:35:1111.5511.611.55▼ 0.351
12:35:0011.5511.611.55▼ 0.351
12:34:4011.5511.611.55▼ 0.355
12:34:3411.5511.611.55▼ 0.3513
12:34:3211.5511.611.55▼ 0.353
12:34:2211.5511.611.55▼ 0.3510
12:32:2111.5511.611.55▼ 0.352
12:31:4911.511.5511.55▼ 0.3520
12:31:4911.511.5511.55▼ 0.352
12:31:3211.511.5511.55▼ 0.351
12:31:2611.511.5511.5▼ 0.41
12:31:2211.511.5511.5▼ 0.41
12:31:1111.511.5511.5▼ 0.41
12:30:4111.511.5511.55▼ 0.353
12:30:1111.511.611.5▼ 0.420
12:29:4611.511.611.6▼ 0.33
12:29:3311.511.5511.55▼ 0.351
12:29:2411.511.5511.55▼ 0.356
12:29:2411.511.5511.55▼ 0.351
12:29:1811.511.5511.55▼ 0.3553
12:29:1811.511.5511.55▼ 0.355
12:29:0411.511.5511.55▼ 0.352
12:28:3511.511.5511.55▼ 0.354
12:28:3511.5511.611.55▼ 0.355
12:28:1511.5511.611.55▼ 0.3510
12:28:0511.5511.611.55▼ 0.352
12:27:4711.5511.611.55▼ 0.351
12:27:3611.5511.611.55▼ 0.351
12:27:3211.5511.611.55▼ 0.3510
12:27:2211.5511.611.55▼ 0.3530
12:27:1811.5511.611.6▼ 0.31
12:27:1111.5511.611.55▼ 0.353
12:27:0711.5511.611.55▼ 0.355
12:26:4311.5511.611.55▼ 0.3510
12:26:2011.5511.611.55▼ 0.3510
12:25:4511.5511.611.55▼ 0.352
12:25:0711.5511.611.55▼ 0.353
12:25:0411.5511.611.55▼ 0.352
12:24:5711.5511.611.55▼ 0.3510
12:24:3411.5511.611.6▼ 0.31
12:24:3011.5511.611.55▼ 0.351
12:24:2911.5511.611.55▼ 0.353
12:24:1511.5511.611.55▼ 0.357
12:24:0011.5511.611.55▼ 0.352
12:23:2411.5511.611.55▼ 0.352
12:23:1211.5511.611.55▼ 0.352
12:23:0911.5511.611.55▼ 0.357
12:22:5511.5511.611.55▼ 0.353
12:22:5411.5511.611.55▼ 0.353
12:22:2411.5511.611.55▼ 0.352
12:22:1511.5511.611.55▼ 0.354
12:22:1311.5511.611.55▼ 0.352
12:22:0311.5511.611.55▼ 0.3516
12:22:0211.5511.611.55▼ 0.353

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
0 0 6162 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -1747 0 -1
2024/04/12 -1893 0 -40
2024/04/11 -5332 0 20
2024/04/10 1991 0 -27
2024/04/09 952 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池22.5▽1.3▽5.46%
競爭者 6244茂迪太陽能電池27.9----
競爭者 6443元晶太陽能電池28.4▽1▽3.4%
上游供應商 3686達能矽晶圓15.2▽0.35▽2.25%
上游供應商 5483中美晶矽晶圓199▽9.5▽4.56%
上游供應商 6182合晶矽晶圓38.9▽1.2▽2.99%
下游客戶 3713新晶投控太陽能電池模組22.95▽0.05▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 聯合再生

經營能力 獲利能力
綜合評分 26 綜合評分 33
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 9 綜合評分 6
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞