MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

8.51

▽0.04(▽0.47%)
開盤: 8.56   最高: 8.64   最低: 8.50
昨收: 8.55   買進: 8.51   賣出: 8.52
總量: 5,068   金額: 0.43億   2019/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.51▼ 0.0413
13:30:008.518.528.51▼ 0.04103
13:24:578.518.548.51▼ 0.041
13:24:528.518.548.51▼ 0.041
13:24:478.518.548.51▼ 0.041
13:24:428.518.548.51▼ 0.041
13:24:378.518.548.51▼ 0.041
13:24:328.518.548.54▼ 0.012
13:24:278.518.548.51▼ 0.041
13:24:228.518.548.51▼ 0.041
13:24:178.518.548.54▼ 0.012
13:24:128.518.548.51▼ 0.043
13:24:078.518.548.51▼ 0.041
13:24:028.518.548.51▼ 0.041
13:23:578.518.548.51▼ 0.041
13:23:528.518.548.51▼ 0.041
13:23:478.518.548.51▼ 0.041
13:23:428.518.548.51▼ 0.041
13:23:378.518.538.53▼ 0.023
13:23:328.518.538.51▼ 0.0415
13:23:278.518.538.51▼ 0.041
13:23:228.518.538.51▼ 0.041
13:23:178.518.538.51▼ 0.041
13:23:128.518.538.51▼ 0.041
13:23:078.518.538.51▼ 0.041
13:23:028.518.538.53▼ 0.022
13:22:578.518.538.51▼ 0.041
13:22:528.518.548.51▼ 0.041
13:22:478.518.548.51▼ 0.042
13:22:428.518.548.54▼ 0.011
13:22:378.518.548.54▼ 0.011
13:22:328.518.548.54▼ 0.012
13:22:278.538.548.53▼ 0.021
13:22:228.538.548.53▼ 0.021
13:22:178.538.548.53▼ 0.027
13:22:128.538.548.53▼ 0.021
13:22:078.538.548.53▼ 0.021
13:22:018.538.548.54▼ 0.011
13:21:568.538.548.54▼ 0.012
13:21:518.538.548.54▼ 0.012
13:21:468.538.548.53▼ 0.025
13:21:418.538.548.53▼ 0.021
13:21:368.538.548.53▼ 0.022
13:21:318.518.538.53▼ 0.0215
13:21:268.518.538.51▼ 0.041
13:21:218.518.538.51▼ 0.041
13:21:168.518.538.51▼ 0.041
13:21:118.518.538.51▼ 0.041
13:21:068.518.538.53▼ 0.021
13:21:018.518.538.53▼ 0.021
13:20:568.518.538.53▼ 0.025
13:20:518.518.538.51▼ 0.041
13:20:468.518.538.51▼ 0.041
13:20:418.518.538.51▼ 0.0451
13:20:368.518.538.53▼ 0.022
13:20:318.518.538.53▼ 0.021
13:20:268.518.538.53▼ 0.025
13:20:218.518.538.51▼ 0.041
13:20:168.518.538.51▼ 0.041
13:20:118.528.538.52▼ 0.032
13:20:068.518.538.52▼ 0.031
13:20:018.518.538.51▼ 0.041
13:19:568.518.538.51▼ 0.041
13:19:518.528.538.52▼ 0.034
13:19:468.528.538.52▼ 0.031
13:19:418.528.538.52▼ 0.031
13:19:368.528.538.52▼ 0.031
13:19:318.528.538.52▼ 0.031
13:19:268.528.538.52▼ 0.031
13:19:218.518.538.53▼ 0.022
13:19:168.518.538.51▼ 0.041
13:19:118.528.538.52▼ 0.031
13:19:068.518.528.52▼ 0.035
13:19:008.518.528.51▼ 0.042
13:18:558.518.528.51▼ 0.041
13:18:508.518.528.51▼ 0.041
13:18:458.518.528.51▼ 0.041
13:18:408.518.528.51▼ 0.041
13:18:358.518.528.52▼ 0.033
13:18:308.518.528.51▼ 0.041
13:18:258.518.528.51▼ 0.041
13:18:208.518.528.51▼ 0.041
13:18:158.518.528.51▼ 0.041
13:18:108.518.528.51▼ 0.041
13:18:058.518.528.51▼ 0.041
13:18:008.518.528.51▼ 0.041
13:17:558.518.538.51▼ 0.041
13:17:508.518.538.51▼ 0.041
13:17:458.518.538.51▼ 0.041
13:17:408.518.538.51▼ 0.041
13:17:358.518.538.53▼ 0.022
13:17:308.518.538.51▼ 0.042
13:17:258.518.538.51▼ 0.041
13:17:208.518.538.53▼ 0.022
13:17:158.518.538.51▼ 0.041
13:17:108.518.538.51▼ 0.041
13:17:058.518.528.52▼ 0.031
13:17:008.518.528.52▼ 0.031
13:16:558.518.528.52▼ 0.031
13:16:508.528.538.52▼ 0.031
13:16:458.518.528.52▼ 0.0324
13:16:408.518.528.52▼ 0.031
13:16:358.518.528.52▼ 0.032
13:16:308.518.528.51▼ 0.041
13:16:258.518.528.51▼ 0.041
13:16:208.518.528.51▼ 0.041
13:16:158.518.528.51▼ 0.046
13:16:108.518.528.51▼ 0.044
13:16:058.518.528.51▼ 0.041
13:16:008.518.528.51▼ 0.041
13:15:558.518.528.51▼ 0.041
13:15:508.518.528.51▼ 0.041
13:15:458.518.528.52▼ 0.032
13:15:408.518.528.51▼ 0.041
13:15:358.518.528.51▼ 0.041
13:15:308.518.528.51▼ 0.041
13:15:258.518.528.51▼ 0.041
13:15:208.518.528.51▼ 0.041
13:15:148.518.528.51▼ 0.041
13:15:098.58.518.51▼ 0.043
13:15:048.58.518.5▼ 0.051
13:14:598.58.528.5▼ 0.051
13:14:548.58.528.5▼ 0.052
13:14:498.58.528.5▼ 0.051
13:14:448.58.528.51▼ 0.041
13:14:398.518.528.51▼ 0.041
13:14:348.58.518.52▼ 0.034
13:14:298.58.518.5▼ 0.051
13:14:248.58.518.5▼ 0.051
13:14:198.58.518.5▼ 0.051
13:14:148.58.518.5▼ 0.051
13:14:098.58.518.5▼ 0.054
13:14:048.58.518.5▼ 0.051
13:13:598.58.518.5▼ 0.051
13:13:548.58.528.5▼ 0.051
13:13:498.58.528.5▼ 0.051
13:13:448.58.518.52▼ 0.0312
13:13:398.58.518.5▼ 0.051
13:13:348.58.518.51▼ 0.041
13:13:298.518.528.51▼ 0.0410
13:13:248.518.528.51▼ 0.041
13:13:198.518.528.51▼ 0.041
13:13:148.58.518.51▼ 0.042
13:13:098.58.518.5▼ 0.051
13:13:048.58.518.5▼ 0.051
13:12:598.58.518.51▼ 0.042
13:12:548.58.518.5▼ 0.051
13:12:498.58.518.5▼ 0.051
13:12:448.58.518.5▼ 0.051
13:12:398.58.518.5▼ 0.051
13:12:348.58.518.5▼ 0.0511
13:12:298.58.518.51▼ 0.042
13:12:248.58.518.5▼ 0.051
13:12:198.58.518.5▼ 0.051
13:12:148.58.518.5▼ 0.051
13:12:098.58.518.5▼ 0.052
13:12:048.58.518.5▼ 0.052
13:11:598.518.528.51▼ 0.046
13:11:548.518.528.51▼ 0.041
13:11:498.518.528.51▼ 0.041
13:11:448.518.528.51▼ 0.041
13:11:398.518.528.51▼ 0.041
13:11:348.518.528.51▼ 0.041
13:11:298.518.528.51▼ 0.041
13:11:248.518.528.51▼ 0.046
13:11:198.518.528.51▼ 0.042
13:11:148.518.528.52▼ 0.032
13:11:098.518.528.51▼ 0.041
13:11:048.518.528.51▼ 0.042
13:10:598.518.528.51▼ 0.041
13:10:548.518.528.51▼ 0.041
13:10:498.518.528.51▼ 0.042
13:10:448.518.528.51▼ 0.041
13:10:398.518.528.51▼ 0.041
13:10:338.58.528.51▼ 0.043
13:10:288.58.528.5▼ 0.056
13:10:238.58.528.5▼ 0.051
13:10:188.518.528.51▼ 0.0451
13:10:138.518.528.51▼ 0.041
13:10:088.518.528.51▼ 0.041
13:10:038.518.528.51▼ 0.041
13:09:588.518.528.51▼ 0.041
13:09:538.518.528.51▼ 0.041
13:09:488.518.528.51▼ 0.041
13:09:438.518.528.51▼ 0.041
13:09:388.518.528.51▼ 0.041
13:09:338.518.528.51▼ 0.041
13:09:288.518.528.51▼ 0.042
13:09:238.518.528.51▼ 0.041
13:09:188.518.528.51▼ 0.043
13:09:138.518.528.51▼ 0.046
13:09:088.518.528.51▼ 0.041
13:09:038.518.528.51▼ 0.041
13:08:588.518.528.51▼ 0.041
13:08:538.518.528.51▼ 0.041
13:08:488.518.528.52▼ 0.032
13:08:438.518.528.51▼ 0.041
13:08:388.518.528.51▼ 0.041
13:08:338.518.528.52▼ 0.032
13:08:288.518.528.51▼ 0.041
13:08:238.518.528.51▼ 0.041
13:08:188.518.528.51▼ 0.042
13:08:138.518.528.51▼ 0.041
13:08:088.518.528.51▼ 0.041
13:08:038.518.528.51▼ 0.041
13:07:588.518.528.51▼ 0.041
13:07:538.518.528.51▼ 0.041
13:07:478.518.528.51▼ 0.041
13:07:428.518.528.51▼ 0.041
13:07:378.518.528.51▼ 0.041
13:07:328.518.528.52▼ 0.033
13:07:278.518.528.51▼ 0.041
13:07:228.518.528.51▼ 0.041
13:07:178.518.528.51▼ 0.041
13:07:128.518.528.51▼ 0.041
13:07:078.518.528.51▼ 0.041
13:07:028.518.528.51▼ 0.041
13:06:578.518.528.51▼ 0.041
13:06:528.518.528.51▼ 0.041
13:06:478.518.528.51▼ 0.049
13:06:428.518.528.51▼ 0.041
13:06:378.518.528.51▼ 0.041
13:06:328.518.528.52▼ 0.032
13:06:278.518.528.51▼ 0.041
13:06:228.518.528.51▼ 0.045
13:06:178.518.528.52▼ 0.032
13:06:128.518.528.51▼ 0.041
13:06:078.518.528.51▼ 0.041
13:06:028.518.528.51▼ 0.041
13:05:578.58.528.51▼ 0.045
13:05:528.58.528.5▼ 0.051
13:05:478.58.528.5▼ 0.051
13:05:428.58.528.5▼ 0.051
13:05:378.58.528.5▼ 0.051
13:05:328.58.528.52▼ 0.033
13:05:278.58.528.5▼ 0.051
13:05:228.518.528.51▼ 0.042
13:05:178.518.528.51▼ 0.041
13:05:128.518.528.51▼ 0.0496
13:05:078.518.528.51▼ 0.041
13:05:028.518.528.51▼ 0.041
13:04:578.518.528.51▼ 0.041
13:04:528.518.528.51▼ 0.046
13:04:478.518.528.51▼ 0.041
13:04:428.518.528.51▼ 0.041
13:04:378.518.528.51▼ 0.041
13:04:328.518.528.52▼ 0.033
13:04:278.518.528.51▼ 0.041
13:04:228.518.528.51▼ 0.041
13:04:178.518.528.52▼ 0.032
13:04:128.518.528.51▼ 0.041
13:04:078.518.528.51▼ 0.041
13:04:018.518.528.51▼ 0.041
13:03:568.518.528.51▼ 0.042
13:03:518.518.528.51▼ 0.041
13:03:468.518.528.51▼ 0.041
13:03:418.518.528.51▼ 0.041
13:03:368.518.528.51▼ 0.041
13:03:318.518.528.52▼ 0.032
13:03:268.518.528.51▼ 0.041
13:03:218.518.528.51▼ 0.041
13:03:168.518.528.51▼ 0.041
13:03:118.518.528.51▼ 0.041
13:03:068.518.528.51▼ 0.041
13:03:018.518.528.51▼ 0.041
13:02:568.518.528.51▼ 0.041
13:02:518.518.528.51▼ 0.041
13:02:468.518.528.51▼ 0.047
13:02:418.518.528.51▼ 0.041
13:02:368.518.528.52▼ 0.032
13:02:318.518.528.51▼ 0.041
13:02:268.518.528.51▼ 0.041
13:02:218.518.528.51▼ 0.041
13:02:168.518.528.51▼ 0.042
13:02:118.518.528.51▼ 0.041
13:02:068.518.528.51▼ 0.041
13:02:018.518.528.51▼ 0.041
13:01:568.518.528.51▼ 0.041
13:01:518.518.528.52▼ 0.032
13:01:468.518.528.51▼ 0.041
13:01:418.518.528.51▼ 0.041
13:01:368.518.528.52▼ 0.031
13:01:318.518.528.52▼ 0.031
13:01:268.518.528.52▼ 0.034
13:01:218.518.528.51▼ 0.042
13:01:168.518.528.51▼ 0.041
13:01:118.518.528.51▼ 0.049
13:01:068.518.528.51▼ 0.041
13:01:018.518.528.51▼ 0.041
13:00:568.518.528.51▼ 0.041
13:00:518.518.528.51▼ 0.041
13:00:468.518.528.51▼ 0.041
13:00:418.518.528.51▼ 0.041
13:00:368.518.528.52▼ 0.032
13:00:318.518.528.51▼ 0.043
13:00:268.518.528.51▼ 0.041
13:00:218.518.528.51▼ 0.041
13:00:168.518.528.51▼ 0.041
13:00:118.518.528.52▼ 0.031
13:00:068.518.528.52▼ 0.032

資券變化

單位:張數  2019/09/17
融資買進 融資賣出 融資餘額 融資限額
0 151 18594 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/17 -293 100 -2
2019/09/16 -725 89 -106
2019/09/12 -887 100 6
2019/09/11 94 100 -182
2019/09/10 -332 100 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3452益通太陽能電池2.27▽0.03▽1.3%
競爭者 4934太極太陽能電池4.84▽0.04▽0.82%
競爭者 6244茂迪太陽能電池9.31▽0.16▽1.69%
競爭者 6443元晶太陽能電池7.48▽0.37▽4.71%
上游供應商 3686達能矽晶圓1.52△0.01△0.66%
上游供應商 5483中美晶矽晶圓76.3▽0.5▽0.65%
上游供應商 6182合晶矽晶圓32.55△0.05△0.15%
下游客戶 3562頂晶科太陽能電池模組7.14△0.04△0.56%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 新日光

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞