MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

8.75

▽0.07(▽0.79%)
開盤: 8.74   最高: 8.81   最低: 8.45
昨收: 8.82   買進: 8.75   賣出: 8.76
總量: 11,263   金額: 0.97億   2019/07/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.75▼ 0.079
13:30:008.758.768.75▼ 0.07338
13:24:568.768.788.79▼ 0.0340
13:24:468.778.788.76▼ 0.062
13:24:368.768.788.76▼ 0.061
13:24:318.768.788.77▼ 0.053
13:24:268.768.778.77▼ 0.051
13:24:018.768.788.78▼ 0.0410
13:23:568.768.788.76▼ 0.0613
13:23:518.768.778.77▼ 0.052
13:23:468.768.778.77▼ 0.051
13:23:368.778.788.77▼ 0.053
13:23:268.778.788.77▼ 0.051
13:23:208.778.788.77▼ 0.0510
13:23:108.778.788.77▼ 0.051
13:22:558.778.788.78▼ 0.042
13:22:358.778.788.77▼ 0.052
13:22:308.778.788.77▼ 0.0515
13:22:208.778.788.77▼ 0.0510
13:22:158.778.788.77▼ 0.051
13:22:108.778.788.77▼ 0.054
13:21:508.778.788.77▼ 0.056
13:21:398.778.788.77▼ 0.051
13:21:198.778.788.77▼ 0.053
13:21:098.778.788.78▼ 0.0411
13:20:598.778.788.78▼ 0.045
13:20:548.788.798.78▼ 0.042
13:20:448.778.788.78▼ 0.044
13:20:398.778.788.78▼ 0.041
13:20:348.788.798.78▼ 0.041
13:20:198.778.788.78▼ 0.0416
13:20:098.778.788.78▼ 0.0424
13:19:298.778.788.77▼ 0.052
13:19:048.778.788.78▼ 0.043
13:18:598.778.788.78▼ 0.0420
13:18:448.768.778.77▼ 0.057
13:18:398.768.778.77▼ 0.051
13:18:298.768.778.77▼ 0.053
13:18:248.768.778.77▼ 0.051
13:17:598.768.778.77▼ 0.052
13:17:548.778.788.77▼ 0.0541
13:17:498.778.788.78▼ 0.041
13:17:448.778.788.77▼ 0.051
13:17:288.778.788.77▼ 0.052
13:16:588.778.788.78▼ 0.041
13:16:538.778.788.77▼ 0.051
13:16:338.778.788.77▼ 0.051
13:16:038.778.788.77▼ 0.055
13:15:488.778.788.77▼ 0.051
13:15:238.778.788.77▼ 0.054
13:15:088.778.788.77▼ 0.051
13:14:538.778.788.77▼ 0.0511
13:14:438.778.788.78▼ 0.0410
13:14:388.778.788.77▼ 0.051
13:13:538.778.788.77▼ 0.056
13:13:388.778.788.77▼ 0.051
13:13:288.778.788.77▼ 0.053
13:13:188.778.788.77▼ 0.051
13:12:278.778.788.77▼ 0.051
13:11:578.778.788.77▼ 0.051
13:11:428.778.788.78▼ 0.042
13:11:278.778.788.77▼ 0.051
13:10:578.768.788.76▼ 0.0610
13:10:278.768.788.78▼ 0.0420
13:10:228.768.778.77▼ 0.052
13:10:028.778.788.77▼ 0.056
13:09:368.768.778.77▼ 0.052
13:09:218.768.778.77▼ 0.053
13:09:168.768.778.77▼ 0.051
13:09:018.768.778.77▼ 0.0520
13:08:518.768.778.77▼ 0.0514
13:08:468.768.778.77▼ 0.0550
13:08:218.768.778.77▼ 0.053
13:08:068.768.778.76▼ 0.062
13:08:018.768.778.76▼ 0.064
13:07:518.768.778.76▼ 0.064
13:07:218.768.778.76▼ 0.061
13:07:168.768.778.76▼ 0.065
13:07:118.768.778.77▼ 0.051
13:07:068.768.778.77▼ 0.0517
13:06:368.768.778.77▼ 0.0516
13:06:168.768.778.77▼ 0.0510
13:06:068.768.778.77▼ 0.054
13:04:508.768.778.76▼ 0.063
13:04:458.768.778.77▼ 0.0510
13:04:108.768.778.76▼ 0.061
13:04:008.768.778.76▼ 0.064
13:03:558.768.778.76▼ 0.061
13:03:458.768.778.76▼ 0.061
13:02:508.768.778.76▼ 0.063
13:02:248.768.778.76▼ 0.065
13:01:498.768.778.76▼ 0.061
13:00:548.768.778.76▼ 0.064
13:00:348.768.778.76▼ 0.064
13:00:098.768.778.76▼ 0.061
12:59:598.768.778.77▼ 0.051
12:59:448.768.778.77▼ 0.053
12:59:148.778.788.77▼ 0.052
12:59:098.778.788.77▼ 0.051
12:58:588.768.778.77▼ 0.053
12:58:288.768.778.77▼ 0.051
12:58:188.768.778.77▼ 0.055
12:58:138.768.778.77▼ 0.056
12:58:088.768.778.77▼ 0.051
12:57:188.768.778.76▼ 0.061
12:57:138.768.778.76▼ 0.063
12:56:488.768.778.76▼ 0.061
12:55:288.768.778.76▼ 0.061
12:54:128.768.778.76▼ 0.061
12:53:428.768.778.76▼ 0.061
12:53:378.758.768.76▼ 0.065
12:53:028.768.778.76▼ 0.0618
12:52:478.768.778.76▼ 0.061
12:52:328.768.778.76▼ 0.061
12:52:228.768.778.76▼ 0.062
12:52:078.768.778.77▼ 0.051
12:52:028.768.778.76▼ 0.068
12:51:578.768.778.77▼ 0.051
12:51:528.768.778.77▼ 0.051
12:51:428.768.778.77▼ 0.051
12:51:118.768.778.77▼ 0.057
12:50:268.768.778.77▼ 0.051
12:50:168.768.778.77▼ 0.051
12:50:018.768.778.77▼ 0.051
12:49:468.758.768.76▼ 0.062
12:49:418.758.768.76▼ 0.0613
12:49:368.778.788.76▼ 0.065
12:49:318.768.778.77▼ 0.057
12:48:568.758.768.76▼ 0.062
12:48:468.758.768.76▼ 0.065
12:48:418.768.778.76▼ 0.061
12:48:268.758.768.76▼ 0.061
12:48:118.768.778.76▼ 0.064
12:48:068.768.778.76▼ 0.061
12:46:558.768.778.76▼ 0.062
12:46:408.768.778.76▼ 0.065
12:46:258.768.778.77▼ 0.051
12:45:408.768.788.76▼ 0.0610
12:45:008.768.778.77▼ 0.051
12:44:408.768.778.77▼ 0.054
12:44:358.778.788.77▼ 0.051
12:44:308.768.778.77▼ 0.051
12:44:208.778.788.77▼ 0.059
12:44:058.778.788.78▼ 0.041
12:43:508.768.778.77▼ 0.056
12:43:158.778.788.76▼ 0.0611
12:43:008.788.798.78▼ 0.041
12:42:558.778.788.78▼ 0.049
12:42:398.778.788.78▼ 0.0410
12:39:488.788.798.78▼ 0.042
12:39:388.788.798.78▼ 0.042
12:39:288.778.788.78▼ 0.041
12:38:588.768.798.76▼ 0.0610
12:38:488.788.798.77▼ 0.0515
12:37:588.788.798.79▼ 0.035
12:37:538.788.798.78▼ 0.042
12:37:488.788.798.78▼ 0.042
12:37:288.788.798.78▼ 0.045
12:37:038.788.798.79▼ 0.035
12:36:378.788.798.79▼ 0.038
12:35:478.788.798.78▼ 0.045
12:34:528.788.798.79▼ 0.035
12:34:428.788.798.79▼ 0.032
12:34:178.788.798.79▼ 0.0310
12:33:528.778.788.78▼ 0.047
12:33:478.778.788.78▼ 0.041
12:33:428.778.788.78▼ 0.041
12:32:218.768.778.77▼ 0.052
12:32:168.768.778.77▼ 0.053
12:32:118.768.778.77▼ 0.052
12:32:068.768.778.76▼ 0.065
12:32:018.768.778.77▼ 0.051
12:31:518.768.778.77▼ 0.055
12:31:368.768.778.77▼ 0.056
12:31:018.778.788.77▼ 0.052
12:30:018.778.788.77▼ 0.051
12:29:418.778.788.77▼ 0.051
12:28:308.778.788.77▼ 0.051
12:27:458.778.788.77▼ 0.051
12:27:208.778.788.77▼ 0.051
12:27:108.778.788.77▼ 0.051
12:27:008.778.788.77▼ 0.0510
12:26:508.778.788.77▼ 0.051
12:26:408.778.788.78▼ 0.041
12:26:208.788.798.78▼ 0.041
12:26:058.778.798.77▼ 0.055
12:25:558.778.798.77▼ 0.056
12:25:258.788.798.78▼ 0.0414
12:25:008.788.798.79▼ 0.031
12:23:448.788.88.78▼ 0.043
12:23:398.788.798.8▼ 0.0220
12:23:098.788.798.79▼ 0.031
12:22:288.788.798.78▼ 0.048
12:21:488.788.798.78▼ 0.0410
12:21:238.788.798.78▼ 0.041
12:21:038.778.798.79▼ 0.032
12:20:388.778.788.78▼ 0.043
12:20:338.778.788.78▼ 0.0412
12:20:288.778.788.78▼ 0.041
12:19:388.778.788.78▼ 0.045
12:19:288.778.788.78▼ 0.041
12:18:488.778.788.78▼ 0.041
12:17:278.788.798.78▼ 0.0410
12:17:228.788.88.78▼ 0.041
12:16:528.788.88.78▼ 0.042
12:16:478.798.88.79▼ 0.0311
12:16:428.798.88.79▼ 0.031
12:16:378.798.88.79▼ 0.032
12:16:328.798.88.79▼ 0.032
12:16:278.798.88.79▼ 0.031
12:16:228.798.88.79▼ 0.031
12:16:128.798.88.79▼ 0.031
12:16:028.798.88.79▼ 0.0320
12:15:478.798.88.8▼ 0.025
12:15:278.798.88.79▼ 0.035
12:15:178.798.88.79▼ 0.032
12:15:128.798.88.79▼ 0.0330
12:15:028.798.88.8▼ 0.022
12:14:578.798.88.8▼ 0.0210
12:14:528.798.88.79▼ 0.038
12:14:478.798.88.8▼ 0.0220
12:14:378.88.818.8▼ 0.026
12:14:328.88.818.8▼ 0.021
12:14:278.88.818.8▼ 0.0210
12:14:178.88.818.81▼ 0.011
12:14:128.88.818.8▼ 0.025
12:14:078.88.818.81▼ 0.0111
12:13:578.88.818.81▼ 0.011
12:13:528.88.818.8▼ 0.021
12:13:368.88.818.81▼ 0.015
12:13:168.798.88.8▼ 0.0237
12:13:118.798.88.8▼ 0.029
12:13:068.798.88.8▼ 0.0256
12:13:018.798.88.8▼ 0.022
12:12:368.788.798.79▼ 0.038
12:12:068.788.798.79▼ 0.035
12:11:058.788.798.78▼ 0.041
12:10:558.788.798.78▼ 0.041
12:10:508.788.798.78▼ 0.0420
12:10:458.788.798.78▼ 0.041
12:10:258.788.798.79▼ 0.0310
12:10:008.788.798.79▼ 0.032
12:09:458.788.798.79▼ 0.031
12:09:258.788.798.79▼ 0.033
12:09:208.788.798.78▼ 0.043
12:09:158.788.798.79▼ 0.031
12:09:008.788.798.79▼ 0.031
12:08:408.788.798.79▼ 0.0335
12:08:308.788.798.78▼ 0.041
12:07:398.788.798.78▼ 0.043
12:07:348.788.798.78▼ 0.041
12:07:248.788.798.78▼ 0.041
12:07:148.788.798.78▼ 0.041
12:06:548.788.798.78▼ 0.0411
12:06:398.788.798.79▼ 0.035
12:06:348.788.798.78▼ 0.041
12:06:048.788.798.78▼ 0.045
12:05:298.788.798.79▼ 0.032
12:05:198.788.798.78▼ 0.041
12:04:498.798.88.79▼ 0.031
12:04:448.788.798.79▼ 0.032
12:04:298.798.88.79▼ 0.0311
12:04:148.798.88.79▼ 0.035
12:03:598.798.88.79▼ 0.032
12:03:298.788.798.79▼ 0.039
12:03:048.788.798.78▼ 0.041
12:02:488.778.788.78▼ 0.042
12:02:238.778.798.77▼ 0.052
12:02:188.778.798.79▼ 0.0315
12:02:038.788.798.78▼ 0.042
12:01:128.778.788.79▼ 0.0310
12:00:178.798.88.79▼ 0.0311
12:00:128.798.88.79▼ 0.031
12:00:078.798.88.79▼ 0.032
12:00:028.798.88.79▼ 0.031
11:59:528.778.798.79▼ 0.0328
11:59:428.778.798.79▼ 0.0316
11:59:328.768.788.78▼ 0.045
11:59:178.768.778.77▼ 0.054
11:58:578.768.778.76▼ 0.061
11:58:528.768.778.76▼ 0.061
11:58:378.768.778.76▼ 0.061
11:57:118.788.798.75▼ 0.0710
11:57:068.788.798.78▼ 0.0413
11:57:018.778.788.78▼ 0.0428
11:56:518.768.778.77▼ 0.0517
11:56:468.758.768.76▼ 0.0641
11:56:168.748.758.75▼ 0.0712
11:55:518.748.758.75▼ 0.071
11:55:168.758.768.75▼ 0.071
11:54:568.758.768.75▼ 0.071
11:54:218.758.768.75▼ 0.071
11:54:118.758.768.75▼ 0.072
11:53:368.758.768.75▼ 0.071
11:53:318.758.768.75▼ 0.072
11:53:118.758.768.75▼ 0.079
11:53:018.758.768.75▼ 0.0711
11:52:458.758.768.75▼ 0.072
11:52:208.758.768.75▼ 0.075
11:51:408.758.768.76▼ 0.0630

資券變化

單位:張數  2019/07/11
融資買進 融資賣出 融資餘額 融資限額
0 1017 23770 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/15 449 0 169
2019/07/12 -306 0 -263
2019/07/11 -689 3 -54
2019/07/10 -703 0 160
2019/07/09 247 0 1309

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3452益通太陽能電池2.4▽0.13▽5.14%
競爭者 4934太極太陽能電池4.24▽0.08▽1.85%
競爭者 6244茂迪太陽能電池8.97△0.02△0.22%
競爭者 6443元晶太陽能電池8.81----
上游供應商 3686達能矽晶圓1.57▽0.02▽1.26%
上游供應商 5483中美晶矽晶圓89.9△2△2.28%
上游供應商 6182合晶矽晶圓35.7△0.3△0.85%
下游客戶 3562頂晶科太陽能電池模組6.92▽0.08▽1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 新日光

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞