MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3580 友威科

友威科 3580

106.00

▽5.50(▽4.93%)
開盤： 105.00   最高： 111.00   最低： 104.00
昨收： 111.50   買進： 105.50   賣出： 106.00
總量： 5,026   金額： 5.39億   2024/09/04 13:15:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:1592.392.592.3▲ 1.34
13:15:1392.392.492.4▲ 1.41
13:15:0892.392.492.4▲ 1.41
13:15:0692.392.492.4▲ 1.41
13:14:5392.392.492.4▲ 1.42
13:14:5392.392.492.4▲ 1.41
13:13:4492.492.592.4▲ 1.41
13:13:3992.492.592.4▲ 1.41
13:13:3792.492.592.4▲ 1.41
13:13:2792.492.592.4▲ 1.42
13:13:2792.492.592.4▲ 1.43
13:13:1992.492.592.4▲ 1.41
13:12:5392.392.492.4▲ 1.41
13:12:4392.392.492.4▲ 1.41
13:12:3792.392.592.3▲ 1.31
13:12:3592.392.492.4▲ 1.410
13:12:3592.392.492.4▲ 1.41
13:12:2592.292.392.3▲ 1.36
13:12:2592.292.392.3▲ 1.31
13:12:1692.292.392.3▲ 1.31
13:12:1392.292.392.2▲ 1.21
13:11:5892.292.392.2▲ 1.21
13:11:5492.392.492.3▲ 1.32
13:11:0892.392.492.3▲ 1.31
13:11:0392.392.492.4▲ 1.41
13:10:5492.392.492.4▲ 1.41
13:10:5392.292.392.3▲ 1.38
13:10:5392.392.492.3▲ 1.32
13:10:4992.292.392.3▲ 1.32
13:10:4192.292.392.3▲ 1.31
13:10:3292.192.292.2▲ 1.21
13:10:2592.292.492.2▲ 1.22
13:10:1292.192.292.2▲ 1.21
13:10:1292.392.492.2▲ 1.26
13:10:1292.392.492.3▲ 1.33
13:10:0892.292.392.3▲ 1.31
13:10:0892.292.392.3▲ 1.31
13:10:0092.292.492.2▲ 1.21
13:09:5592.292.392.3▲ 1.31
13:09:4492.392.492.3▲ 1.32
13:09:3392.292.392.3▲ 1.31
13:09:2992.292.492.4▲ 1.41
13:09:2592.292.492.2▲ 1.212
13:09:2592.392.492.2▲ 1.21
13:09:2592.392.492.3▲ 1.32
13:09:2592.392.492.3▲ 1.32
13:09:0692.392.492.4▲ 1.41
13:09:0692.492.592.4▲ 1.44
13:09:0392.592.692.5▲ 1.52
13:09:0092.592.692.5▲ 1.51
13:08:5392.592.692.5▲ 1.52
13:08:4192.492.692.4▲ 1.41
13:08:4192.492.692.4▲ 1.41
13:08:4092.492.592.5▲ 1.51
13:08:3692.592.692.4▲ 1.42
13:08:3692.592.692.5▲ 1.51
13:08:2892.492.592.5▲ 1.54
13:08:2592.492.692.4▲ 1.41
13:08:2592.492.592.5▲ 1.51
13:08:2592.492.592.5▲ 1.52
13:08:2392.592.692.5▲ 1.52
13:08:2392.592.692.5▲ 1.51
13:08:2292.592.692.5▲ 1.51
13:08:2192.592.692.5▲ 1.52
13:08:2092.592.692.5▲ 1.51
13:08:1992.592.692.5▲ 1.51
13:08:1892.592.692.5▲ 1.52
13:08:1792.592.692.5▲ 1.51
13:08:1292.592.692.5▲ 1.51
13:08:0992.592.692.5▲ 1.56
13:08:0992.592.692.5▲ 1.51
13:08:0992.592.692.5▲ 1.55
13:07:2592.692.792.6▲ 1.67
13:07:2392.692.792.6▲ 1.62
13:07:1792.692.792.6▲ 1.61
13:07:0892.692.792.6▲ 1.61
13:06:5992.692.792.6▲ 1.61
13:06:5892.692.792.6▲ 1.62
13:06:5692.692.792.7▲ 1.72
13:06:4992.792.892.7▲ 1.78
13:06:4792.792.892.7▲ 1.75
13:06:3592.792.892.7▲ 1.71
13:05:3392.892.992.8▲ 1.81
13:05:2392.892.992.8▲ 1.81
13:05:1492.892.992.8▲ 1.81
13:04:5292.892.992.8▲ 1.81
13:04:5092.892.992.8▲ 1.81
13:04:4992.892.992.8▲ 1.81
13:04:3992.892.992.8▲ 1.81
13:04:3292.892.992.8▲ 1.81
13:04:3092.892.992.8▲ 1.82
13:04:2892.892.992.8▲ 1.81
13:04:2892.792.892.8▲ 1.81
13:04:2792.792.892.8▲ 1.81
13:04:2692.792.892.8▲ 1.81
13:04:2692.792.892.7▲ 1.73
13:04:2192.792.892.8▲ 1.82
13:04:1692.892.992.8▲ 1.81
13:04:1192.892.992.8▲ 1.81
13:04:0792.892.992.8▲ 1.81
13:04:0792.792.892.8▲ 1.82
13:04:0592.792.892.8▲ 1.81
13:04:0492.792.892.7▲ 1.72
13:04:0492.792.892.7▲ 1.74
13:04:0492.792.892.7▲ 1.71
13:03:5492.892.992.8▲ 1.82
13:03:5392.892.992.8▲ 1.82
13:03:5392.892.992.8▲ 1.81
13:03:5292.892.992.8▲ 1.81
13:03:5192.892.992.8▲ 1.81
13:03:4792.892.992.8▲ 1.83
13:03:4692.892.992.8▲ 1.81
13:03:4592.892.992.9▲ 1.95
13:03:3892.892.992.8▲ 1.81
13:03:3692.99392.9▲ 1.92
13:03:3692.99392.9▲ 1.91
13:03:3392.99392.9▲ 1.92
13:03:3392.99392.9▲ 1.910
13:03:239393.193▲ 230
13:03:239393.193▲ 21
13:03:239393.193▲ 23
13:03:239393.193▲ 22
13:03:219393.193▲ 21
13:03:149393.193▲ 25
13:03:0893.193.293▲ 27
13:03:0893.193.293.1▲ 2.11
13:02:5793.193.293.1▲ 2.14
13:02:5793.193.293.1▲ 2.15
13:02:5493.193.293.1▲ 2.15
13:02:4893.193.293.2▲ 2.21
13:02:3093.193.293.2▲ 2.21
13:02:0793.193.293.1▲ 2.11
13:01:5993.193.293.1▲ 2.11
13:01:5893.193.293.1▲ 2.11
13:01:4793.193.293.1▲ 2.11
13:01:3893.193.293.1▲ 2.11
13:01:0093.193.293.2▲ 2.21
13:00:2593.293.393.2▲ 2.24
13:00:1893.293.393.2▲ 2.21
13:00:0593.293.393.2▲ 2.25
13:00:0193.293.393.3▲ 2.31
12:59:2893.293.393.2▲ 2.21
12:58:5993.293.393.2▲ 2.22
12:58:1693.193.293.2▲ 2.21
12:58:0493.193.393.1▲ 2.11
12:57:4593.193.393.3▲ 2.31
12:57:4193.193.393.1▲ 2.12
12:57:3093.293.393.2▲ 2.21
12:57:2093.293.393.2▲ 2.21
12:57:1093.193.293.2▲ 2.22
12:57:0693.193.293.1▲ 2.11
12:56:5693.293.393.1▲ 2.13
12:56:5693.293.393.2▲ 2.23
12:56:2193.293.393.3▲ 2.31
12:56:0293.293.393.3▲ 2.31
12:55:4093.293.393.3▲ 2.31
12:54:4893.293.393.3▲ 2.32
12:54:1393.293.393.2▲ 2.21
12:54:0593.293.393.3▲ 2.33
12:53:3993.193.293.2▲ 2.21
12:53:3893.193.293.2▲ 2.24
12:52:5593.293.393.2▲ 2.21
12:51:5993.293.393.2▲ 2.21
12:51:5993.293.393.2▲ 2.23
12:51:5993.293.393.2▲ 2.21
12:51:5693.293.393.2▲ 2.21
12:51:5293.293.393.2▲ 2.21
12:50:2893.193.293.2▲ 2.23
12:50:1293.193.293.2▲ 2.21
12:49:5493.193.293.2▲ 2.21
12:49:4493.293.393.2▲ 2.25
12:48:3993.293.393.3▲ 2.31
12:48:3193.293.593.5▲ 2.51
12:48:0793.293.593.2▲ 2.25
12:47:4693.393.593.3▲ 2.31
12:47:3893.393.493.4▲ 2.41
12:47:1293.293.393.3▲ 2.31
12:46:3193.293.393.3▲ 2.31
12:45:539393.193.1▲ 2.14
12:45:4393.193.393.1▲ 2.111
12:45:4393.193.393.1▲ 2.11
12:45:4393.193.493.1▲ 2.11
12:45:3193.193.493.1▲ 2.11
12:45:1593.293.493.2▲ 2.23
12:44:5693.293.493.2▲ 2.21
12:44:4293.293.493.2▲ 2.211
12:44:2293.393.493.3▲ 2.33
12:43:5893.393.493.3▲ 2.31
12:43:3793.393.493.3▲ 2.31
12:43:3593.393.493.3▲ 2.31
12:43:0193.393.493.3▲ 2.33
12:41:5093.393.493.3▲ 2.32
12:41:2093.493.593.3▲ 2.39
12:41:2093.493.593.4▲ 2.41
12:41:1693.393.593.5▲ 2.51
12:40:0593.293.393.3▲ 2.31
12:40:0593.393.593.3▲ 2.35
12:40:0393.393.593.3▲ 2.31
12:39:4693.393.593.3▲ 2.31
12:39:3193.393.593.3▲ 2.31
12:39:2293.393.593.3▲ 2.31
12:38:4093.393.593.3▲ 2.31
12:38:3793.393.593.3▲ 2.34
12:38:3593.393.593.3▲ 2.32
12:38:3193.393.593.3▲ 2.31
12:38:0993.393.593.3▲ 2.31
12:38:0493.493.593.3▲ 2.32
12:38:0493.493.593.4▲ 2.43
12:38:0093.493.593.4▲ 2.44
12:37:1793.493.593.4▲ 2.41
12:36:5393.493.593.4▲ 2.41
12:36:2493.593.693.5▲ 2.51
12:34:4593.493.593.5▲ 2.51
12:34:0693.593.693.5▲ 2.51
12:34:0293.593.693.5▲ 2.52
12:33:1793.593.693.5▲ 2.52
12:32:2093.593.793.5▲ 2.52
12:31:1393.693.793.6▲ 2.62
12:29:5593.793.893.7▲ 2.71
12:27:1093.493.893.8▲ 2.83
12:27:0793.493.793.7▲ 2.72
12:26:5793.493.593.5▲ 2.53
12:26:5793.493.593.5▲ 2.54
12:26:1593.493.593.5▲ 2.51
12:24:3793.593.793.5▲ 2.51
12:22:0493.493.593.5▲ 2.51
12:22:0393.493.593.4▲ 2.45
12:21:1893.593.693.4▲ 2.41
12:21:1893.593.693.5▲ 2.51
12:21:1893.493.593.5▲ 2.51
12:20:1993.593.693.5▲ 2.51
12:20:1993.593.693.5▲ 2.52
12:20:1993.593.693.5▲ 2.53
12:20:1993.593.693.5▲ 2.511
12:20:0993.693.793.6▲ 2.61
12:19:4093.693.793.6▲ 2.68
12:19:2893.693.793.6▲ 2.61
12:18:3393.693.793.7▲ 2.71
12:17:0193.693.893.8▲ 2.81
12:16:5693.693.893.8▲ 2.81
12:16:0093.593.893.8▲ 2.81
12:15:3293.593.893.5▲ 2.51
12:15:1093.593.893.5▲ 2.55
12:14:3493.593.993.5▲ 2.52
12:12:2393.593.993.9▲ 2.91
12:12:1093.593.893.8▲ 2.83
12:10:1493.493.893.4▲ 2.42
12:08:3793.693.893.6▲ 2.62
12:08:3793.793.893.7▲ 2.72
12:08:3793.793.893.7▲ 2.78
12:07:3193.89493.8▲ 2.81
12:07:2593.89493.8▲ 2.81
12:07:2193.894.193.8▲ 2.82
12:06:4693.89494▲ 31
12:06:0693.89494▲ 31
12:05:5593.893.994▲ 34
12:05:5593.893.993.9▲ 2.93
12:05:4593.893.993.8▲ 2.81
12:05:4593.893.993.8▲ 2.83
12:05:3993.893.993.8▲ 2.81
12:05:3893.693.893.8▲ 2.82
12:05:1993.893.993.8▲ 2.81
12:05:1193.893.993.8▲ 2.84
12:05:1193.994.193.9▲ 2.92
12:05:039494.294▲ 37
12:05:0394.194.294.1▲ 3.11
12:04:4594.194.294.1▲ 3.11
12:04:2993.99494▲ 310
12:04:2393.89494▲ 310
12:04:1793.99493.9▲ 2.92
12:04:1793.99493.9▲ 2.91
12:04:1493.793.993.9▲ 2.99
12:03:5093.693.893.9▲ 2.97
12:03:5093.693.893.8▲ 2.83
12:03:4593.693.793.7▲ 2.71
12:03:1893.693.793.7▲ 2.72
12:02:5993.693.793.7▲ 2.71
12:02:5593.693.793.7▲ 2.71
12:02:3093.493.693.6▲ 2.61
12:02:3093.393.593.5▲ 2.515
12:02:3093.393.493.4▲ 2.46
12:01:2893.393.493.3▲ 2.31
12:01:2593.393.493.3▲ 2.31
12:01:1893.393.493.3▲ 2.32
12:01:1493.393.493.3▲ 2.32
11:59:4393.393.493.3▲ 2.31
11:59:3593.393.493.3▲ 2.35
11:59:2193.393.493.3▲ 2.32
11:56:1293.493.593.4▲ 2.45
11:55:2093.493.593.4▲ 2.41
11:54:1793.493.593.4▲ 2.41
11:54:1193.493.593.4▲ 2.41
11:52:3493.393.493.4▲ 2.41
11:51:3993.393.493.4▲ 2.41
11:50:0893.393.493.4▲ 2.41
11:49:4793.393.493.4▲ 2.41
11:49:3993.393.493.3▲ 2.31
11:49:1293.493.593.4▲ 2.42
11:49:1193.493.593.4▲ 2.41
11:48:4793.393.493.4▲ 2.43

資券變化

 單位：張數　 2024/09/10
融資買進 融資賣出 融資餘額 融資限額
513 854 5675 9867
融券買進 融券賣出 融券餘額 融券限額
73 52 254 9867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/11 101 0 -21
2024/09/10 416 -408 -77
2024/09/09 -688 -400 24
2024/09/06 184 -300 -83
2024/09/05 -241 0 -122

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速濺鍍設備24.65▽1▽3.9%
競爭者 3518柏騰濺鍍設備35.85▽2.25▽5.91%
上游供應商 1303南亞塑料40.45▽2.95▽6.8%
下游客戶 2317鴻海電子產品178▽7▽3.78%
下游客戶 2402毅嘉電子產品41.55▽2.3▽5.25%
下游客戶 8240華宏電子產品32.6▽1.3▽3.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3580 友威科

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。