MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

304.00

△5.00(△1.67%)
開盤: 309.00   最高: 314.00   最低: 300.50
昨收: 299.00   買進: 303.50   賣出: 305.00
總量: 2,395   金額: 7.36億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----304▲ 55
13:30:00303303.5304▲ 5127
13:24:52303303.5303▲ 41
13:24:35303303.5303.5▲ 4.51
13:24:35303.5304303.5▲ 4.51
13:24:34303.5304303.5▲ 4.51
13:24:34303.5304303.5▲ 4.51
13:24:28303.5304303.5▲ 4.51
13:24:27303.5304303.5▲ 4.51
13:24:26303.5304303.5▲ 4.51
13:24:23303.5304303.5▲ 4.53
13:24:14303.5304303.5▲ 4.51
13:23:54303.5304303.5▲ 4.52
13:23:49303.5304304▲ 51
13:23:31303.5304304▲ 51
13:23:25303.5304304▲ 51
13:23:20303.5304303.5▲ 4.51
13:22:57303304304▲ 51
13:22:49303303.5303.5▲ 4.52
13:22:45303303.5303.5▲ 4.51
13:22:39303303.5303.5▲ 4.51
13:22:39303303.5303.5▲ 4.51
13:22:38303303.5303.5▲ 4.51
13:22:36303303.5303.5▲ 4.52
13:22:36303.5304303.5▲ 4.53
13:22:36303303.5303.5▲ 4.51
13:22:36303303.5303.5▲ 4.51
13:22:26303.5304303.5▲ 4.53
13:22:25303.5304303.5▲ 4.52
13:22:23303.5304303.5▲ 4.51
13:22:20303.5304303.5▲ 4.51
13:22:14303.5304303.5▲ 4.52
13:22:11303.5304303.5▲ 4.51
13:22:00303.5304303.5▲ 4.51
13:21:19303.5304304▲ 51
13:20:31303.5304304▲ 51
13:20:25303.5304304▲ 51
13:20:00303.5304304.5▲ 5.51
13:20:00303.5304304▲ 51
13:19:57303.5304304▲ 54
13:19:43303.5304304▲ 51
13:19:43303.5304304▲ 51
13:19:42303.5304304▲ 51
13:19:42304304.5304▲ 51
13:19:39304304.5304▲ 51
13:19:39304304.5304▲ 51
13:19:39304304.5304▲ 51
13:19:36304304.5304▲ 55
13:19:35304304.5304▲ 51
13:19:25304304.5304▲ 51
13:19:23304304.5304▲ 55
13:18:16304304.5304▲ 52
13:18:15304304.5304.5▲ 5.51
13:17:53304304.5304.5▲ 5.51
13:17:35304304.5304.5▲ 5.51
13:17:28304.5305304.5▲ 5.53
13:17:24304304.5304.5▲ 5.51
13:17:24304304.5304.5▲ 5.58
13:17:24304304.5304.5▲ 5.51
13:17:23304304.5304.5▲ 5.51
13:17:23304304.5304▲ 51
13:17:22304304.5304.5▲ 5.51
13:16:28304304.5304.5▲ 5.52
13:16:28304.5305304.5▲ 5.58
13:16:18304.5305304.5▲ 5.51
13:16:16304.5305304.5▲ 5.51
13:15:53304.5305304.5▲ 5.51
13:15:28304.5305304.5▲ 5.51
13:15:07304.5305304.5▲ 5.51
13:14:29304305305▲ 610
13:14:18304.5305304.5▲ 5.51
13:13:53304.5305304.5▲ 5.51
13:13:51304.5305305▲ 61
13:13:37304304.5304.5▲ 5.51
13:13:37304.5305304.5▲ 5.51
13:12:56304.5305304.5▲ 5.51
13:11:39304304.5304.5▲ 5.51
13:11:37304.5305304.5▲ 5.52
13:10:42304.5305304.5▲ 5.51
13:10:34304.5305304.5▲ 5.51
13:10:28304.5305304.5▲ 5.51
13:10:20304.5305304.5▲ 5.52
13:09:52304.5305304.5▲ 5.51
13:09:45304304.5304.5▲ 5.51
13:09:39304.5305304.5▲ 5.51
13:09:38304304.5304.5▲ 5.51
13:09:37304304.5304.5▲ 5.54
13:08:46304305304▲ 51
13:08:20304305304▲ 51
13:08:12304.5305304.5▲ 5.51
13:07:38304304.5304.5▲ 5.51
13:07:35304304.5304.5▲ 5.51
13:07:33304.5305304.5▲ 5.51
13:07:28304.5305304.5▲ 5.53
13:07:00304.5305304.5▲ 5.51
13:06:58304.5305304.5▲ 5.51
13:06:41304.5305304.5▲ 5.51
13:06:29304.5305304.5▲ 5.51
13:06:25305305.5305▲ 61
13:06:17305305.5305▲ 61
13:06:03305305.5305▲ 61
13:06:01305305.5305▲ 63
13:05:50305305.5305▲ 61
13:05:46305305.5305▲ 61
13:05:30305305.5305▲ 61
13:05:28305305.5305▲ 61
13:04:54305305.5305▲ 61
13:02:34305305.5305.5▲ 6.51
13:02:23305305.5305▲ 61
13:01:52305305.5305.5▲ 6.51
13:01:47305305.5305▲ 61
13:00:18305305.5305.5▲ 6.51
12:59:44305305.5305.5▲ 6.51
12:59:16305305.5305.5▲ 6.51
12:58:22305305.5305.5▲ 6.52
12:58:22305305.5305.5▲ 6.54
12:58:22305305.5305.5▲ 6.52
12:58:22304.5305305▲ 61
12:58:22304.5305305▲ 66
12:58:22304.5305305▲ 68
12:56:42304.5305304.5▲ 5.51
12:56:31304.5305304.5▲ 5.51
12:56:28304.5305304.5▲ 5.51
12:56:23304.5305304.5▲ 5.51
12:56:19304.5305304.5▲ 5.51
12:55:57304.5305304.5▲ 5.52
12:55:53304304.5304.5▲ 5.51
12:55:42304.5305304.5▲ 5.51
12:55:39304.5305304.5▲ 5.51
12:55:37304.5305304.5▲ 5.51
12:55:27304.5305304.5▲ 5.51
12:55:21304.5305304.5▲ 5.56
12:54:48304.5305304.5▲ 5.51
12:54:16304.5305304.5▲ 5.51
12:53:27304.5305304.5▲ 5.51
12:53:24304.5305304.5▲ 5.51
12:52:17304.5305304.5▲ 5.51
12:52:07305305.5305▲ 63
12:51:58305305.5305▲ 61
12:50:28304.5305305▲ 62
12:50:28304.5305305▲ 61
12:50:28304.5305305▲ 62
12:50:27304.5305305▲ 61
12:49:42304.5305305▲ 61
12:49:36304.5305305▲ 61
12:49:36304.5305305▲ 61
12:49:12304.5305305▲ 61
12:48:47304.5305305▲ 61
12:47:44304.5305305▲ 61
12:47:34304.5305305▲ 61
12:47:29304.5305305▲ 61
12:47:23304.5305305▲ 61
12:47:00304.5305305▲ 62
12:44:38304.5305305▲ 61
12:44:08304.5305305▲ 61
12:42:44304.5305305▲ 61
12:42:06304305305▲ 61
12:41:37304.5305304.5▲ 5.51
12:40:35304304.5304.5▲ 5.51
12:38:59303.5304304▲ 51
12:37:54304305304▲ 51
12:37:30304.5305304.5▲ 5.51
12:37:29304305304▲ 51
12:37:29304305304▲ 51
12:37:22304.5305304.5▲ 5.51
12:35:28304.5305304.5▲ 5.51
12:34:44304.5305305▲ 61
12:34:21304305305▲ 61
12:34:21304304.5304.5▲ 5.52
12:34:19304304.5304.5▲ 5.51
12:34:10304304.5304.5▲ 5.51
12:34:09304304.5304.5▲ 5.51
12:34:07303.5304304▲ 51
12:34:07303.5304304▲ 54
12:34:07303.5304304▲ 58
12:34:07303303.5303.5▲ 4.59
12:34:01303303.5303▲ 41
12:33:35302.5303303▲ 41
12:33:35303303.5303▲ 42
12:33:29303303.5303▲ 41
12:33:24303303.5303▲ 44
12:32:58303303.5303▲ 41
12:31:46303303.5303▲ 41
12:31:21303303.5303.5▲ 4.51
12:31:00303303.5303.5▲ 4.51
12:30:26302.5303.5303.5▲ 4.51
12:30:09302.5303.5303.5▲ 4.51
12:29:54302.5303.5303.5▲ 4.51
12:29:48302.5303303▲ 41
12:29:47303303.5303▲ 41
12:29:44302.5303303▲ 41
12:29:44302.5303303▲ 41
12:29:27302.5303303▲ 41
12:28:28302.5303303▲ 41
12:28:20302.5303303▲ 41
12:27:14302.5303303▲ 41
12:24:18302302.5302.5▲ 3.51
12:24:18302302.5302.5▲ 3.51
12:24:10302302.5302.5▲ 3.51
12:24:07302302.5302.5▲ 3.51
12:22:38302302.5302.5▲ 3.51
12:22:07302.5303302.5▲ 3.51
12:21:29302.5303302.5▲ 3.51
12:21:29302.5303302.5▲ 3.51
12:20:24302302.5302.5▲ 3.51
12:20:14301.5302302▲ 31
12:20:14301.5302302▲ 31
12:17:37301301.5301.5▲ 2.55
12:17:11301301.5301▲ 21
12:16:55301301.5301▲ 21
12:16:32300.5301301▲ 22
12:16:12301301.5301▲ 21
12:16:12301301.5301▲ 23
12:16:06300.5301301▲ 26
12:16:06300.5301301▲ 21
12:15:58300.5301301▲ 21
12:15:52300.5301301▲ 21
12:15:44300.5301301▲ 26
12:15:31301301.5300.5▲ 1.512
12:15:31301301.5301▲ 24
12:15:22301301.5301▲ 28
12:15:04301301.5301▲ 21
12:14:57301301.5301▲ 22
12:14:03301301.5301.5▲ 2.51
12:13:58301301.5301.5▲ 2.51
12:13:55301301.5301.5▲ 2.51
12:13:35301301.5301.5▲ 2.51
12:13:35301.5302301.5▲ 2.52
12:13:35301.5302301.5▲ 2.51
12:13:34301.5302301.5▲ 2.510
12:13:04301.5302301.5▲ 2.52
12:12:58301.5302301.5▲ 2.51
12:12:45302302.5302▲ 32
12:12:45302302.5302▲ 31
12:12:36302302.5302▲ 31
12:12:15302.5303302.5▲ 3.51
12:11:11302.5303302▲ 31
12:11:11302.5303302.5▲ 3.51
12:10:49302302.5302.5▲ 3.52
12:10:19302302.5302▲ 31
12:09:30302302.5302▲ 31
12:09:18302302.5302▲ 32
12:08:31302303302▲ 31
12:07:36302303302▲ 31
12:07:25302303302▲ 32
12:06:20302.5303302.5▲ 3.51
12:05:55302.5303302.5▲ 3.51
12:05:33302.5303302.5▲ 3.52
12:04:54302.5303302.5▲ 3.51
12:03:42302303302▲ 31
12:03:41302303302▲ 32
12:03:08302302.5302.5▲ 3.51
12:02:57302302.5302.5▲ 3.51
12:02:51302302.5302▲ 31
12:02:05302302.5302.5▲ 3.51
12:01:49302302.5302▲ 32
11:59:57302302.5302▲ 32
11:59:48301.5302302▲ 31
11:59:26301.5302302▲ 31
11:59:26301.5302302▲ 31
11:59:20302302.5302▲ 31
11:59:20302302.5302▲ 32
11:59:02302302.5302▲ 31
11:58:46301.5302302▲ 32
11:58:46301.5302302▲ 31
11:58:22302302.5302▲ 31
11:58:22302302.5302▲ 310
11:58:22302302.5302▲ 33
11:58:06302302.5302▲ 31
11:58:04302302.5302▲ 32
11:57:06302302.5302▲ 31
11:56:12302302.5302▲ 32
11:55:50302302.5302.5▲ 3.51
11:55:41302302.5302.5▲ 3.51
11:54:47302302.5302▲ 31
11:54:20302302.5302▲ 32
11:53:27302302.5302▲ 31
11:53:22302302.5302▲ 31
11:53:15302302.5302▲ 33
11:52:29302302.5302▲ 32
11:52:12302302.5302▲ 31
11:51:49302303302▲ 31
11:51:20302.5303302.5▲ 3.51
11:51:08302.5303302.5▲ 3.51
11:50:37302.5303302.5▲ 3.511
11:50:37302.5303302.5▲ 3.52
11:50:30302.5303302.5▲ 3.51
11:49:37302.5303302.5▲ 3.51
11:49:09302.5303.5302.5▲ 3.51
11:48:45302.5303.5302.5▲ 3.52
11:48:37302.5303.5302.5▲ 3.51
11:47:48302.5304302.5▲ 3.51
11:46:57303304303▲ 41
11:46:53303304303▲ 42
11:45:01303304303▲ 42
11:43:53303304303▲ 41
11:43:53303304303▲ 41
11:43:53303304304▲ 51
11:43:36303304303▲ 41
11:43:09303304303▲ 42

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
480 246 1918 16641
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16641

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -69 80 6
2024/04/23 259 539 -7
2024/04/22 -470 -20 -90
2024/04/19 373 108 -290
2024/04/18 -504 193 -64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6146耕興電子材料檢測245△5△2.08%
競爭者 6830汎銓電子材料檢測142△2.5△1.79%
上游供應商 8183精星電子材料42.25▽1.25▽2.87%
下游客戶 2330台積電晶片檢測783△29△3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3587 閎 康

經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞