MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

85.50

△0.80(△0.94%)
開盤: 85.00   最高: 86.60   最低: 85.00
昨收: 84.70   買進: 85.50   賣出: 85.60
總量: 1,463   金額: 1.25億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.5▲ 0.81
13:30:0085.585.685.5▲ 0.8132
13:24:4885.685.785.6▲ 0.91
13:24:3385.785.885.7▲ 11
13:24:2385.685.885.7▲ 11
13:24:0385.685.885.8▲ 1.12
13:23:5385.785.885.7▲ 11
13:23:3285.785.885.7▲ 11
13:23:2785.685.885.8▲ 1.11
13:23:1785.685.885.6▲ 0.93
13:23:1285.685.885.6▲ 0.92
13:23:0785.685.885.6▲ 0.91
13:23:0285.685.885.8▲ 1.11
13:22:3785.685.885.6▲ 0.92
13:22:3285.685.785.7▲ 13
13:22:2785.685.785.6▲ 0.91
13:22:1785.685.785.6▲ 0.91
13:22:0285.685.785.6▲ 0.91
13:21:2785.685.785.6▲ 0.91
13:20:5285.685.785.6▲ 0.91
13:20:4785.685.785.6▲ 0.94
13:20:3685.685.785.6▲ 0.95
13:20:0685.685.785.6▲ 0.91
13:19:4185.685.785.6▲ 0.91
13:19:3685.685.785.6▲ 0.92
13:19:3185.685.785.6▲ 0.91
13:19:2685.685.785.6▲ 0.91
13:18:5685.785.885.7▲ 15
13:18:2185.685.785.7▲ 11
13:18:1685.685.785.7▲ 11
13:18:1185.685.785.7▲ 11
13:18:0685.685.785.6▲ 0.91
13:18:0185.685.785.7▲ 13
13:17:5685.685.785.6▲ 0.91
13:17:4685.685.785.7▲ 11
13:17:4185.685.785.7▲ 11
13:17:3685.685.785.7▲ 11
13:17:0185.685.785.6▲ 0.91
13:16:5685.685.785.6▲ 0.91
13:15:5585.685.785.6▲ 0.91
13:15:4085.685.785.6▲ 0.91
13:15:0585.585.685.6▲ 0.91
13:14:4585.585.685.6▲ 0.91
13:14:2585.585.685.6▲ 0.91
13:13:1485.685.785.6▲ 0.92
13:12:3485.585.785.6▲ 0.91
13:12:1985.585.785.6▲ 0.91
13:11:5985.585.785.7▲ 12
13:11:1985.585.785.7▲ 11
13:11:1485.685.785.6▲ 0.91
13:10:5485.685.785.6▲ 0.91
13:10:4485.685.785.6▲ 0.91
13:10:3985.685.785.6▲ 0.92
13:09:3885.685.785.6▲ 0.91
13:09:1885.685.785.7▲ 11
13:08:1385.685.785.7▲ 11
13:08:0885.685.785.6▲ 0.92
13:08:0385.685.785.6▲ 0.91
13:07:2885.685.785.6▲ 0.91
13:07:2385.685.785.6▲ 0.91
13:07:1385.685.785.6▲ 0.92
13:07:0385.685.785.6▲ 0.91
13:06:4385.785.885.7▲ 12
13:04:4285.785.885.7▲ 11
13:04:2785.685.885.8▲ 1.11
13:03:2285.685.885.6▲ 0.91
13:02:5785.685.885.8▲ 1.11
13:02:4785.785.885.8▲ 1.11
13:02:1685.885.985.8▲ 1.11
13:02:0185.685.985.8▲ 1.11
13:01:5685.685.985.9▲ 1.21
13:01:4185.685.985.6▲ 0.91
13:01:2185.78685.6▲ 0.96
13:00:4185.88685.8▲ 1.11
13:00:0685.98685.9▲ 1.21
12:59:1685.885.985.9▲ 1.22
12:58:4685.885.985.9▲ 1.21
12:57:3585.98685.9▲ 1.21
12:57:2585.98685.9▲ 1.22
12:57:1085.885.985.9▲ 1.21
12:57:0585.885.985.9▲ 1.22
12:56:5585.885.985.9▲ 1.22
12:54:1085.885.985.8▲ 1.11
12:53:2485.885.985.8▲ 1.11
12:52:1985.785.985.9▲ 1.21
12:52:0985.785.985.9▲ 1.22
12:51:0885.685.885.8▲ 1.11
12:50:2385.685.885.8▲ 1.12
12:50:0385.685.785.7▲ 12
12:49:5885.685.785.7▲ 11
12:49:3385.685.785.7▲ 11
12:49:1385.685.785.7▲ 11
12:48:5385.685.785.7▲ 11
12:48:0785.585.785.7▲ 11
12:47:3785.585.685.6▲ 0.91
12:47:0785.585.685.6▲ 0.91
12:46:3285.585.785.5▲ 0.81
12:45:1285.585.785.5▲ 0.82
12:44:4785.585.685.6▲ 0.91
12:43:3685.685.785.6▲ 0.91
12:43:2685.685.785.6▲ 0.91
12:43:2185.685.785.6▲ 0.91
12:42:3185.585.685.6▲ 0.91
12:41:1585.585.685.6▲ 0.92
12:40:4085.585.685.6▲ 0.91
12:40:1085.585.685.6▲ 0.92
12:39:3085.585.685.5▲ 0.81
12:38:4085.585.685.5▲ 0.83
12:38:2585.585.685.5▲ 0.81
12:38:2085.585.685.5▲ 0.81
12:37:3085.585.685.5▲ 0.82
12:37:1485.585.685.6▲ 0.91
12:35:3985.685.785.6▲ 0.91
12:35:2485.685.785.6▲ 0.91
12:33:4985.685.785.6▲ 0.91
12:32:3885.685.785.6▲ 0.91
12:29:5285.585.785.5▲ 0.81
12:29:3285.585.785.5▲ 0.81
12:29:2285.585.785.5▲ 0.85
12:29:1285.585.785.5▲ 0.82
12:28:1785.685.785.6▲ 0.91
12:28:0785.585.685.6▲ 0.91
12:27:5785.585.685.5▲ 0.82
12:27:3285.585.685.6▲ 0.91
12:26:3185.685.785.6▲ 0.97
12:25:2185.685.785.6▲ 0.91
12:22:5085.685.785.7▲ 12
12:19:4485.785.985.7▲ 11
12:18:4485.585.785.7▲ 13
12:18:0985.585.785.7▲ 11
12:17:4485.785.985.7▲ 15
12:15:0385.785.985.7▲ 11
12:14:1885.785.885.8▲ 1.11
12:13:0785.885.985.8▲ 1.13
12:12:4785.885.985.8▲ 1.11
12:12:4285.885.985.8▲ 1.11
12:11:3785.785.885.8▲ 1.11
12:10:2785.785.885.8▲ 1.11
12:08:1685.785.885.8▲ 1.11
12:07:3685.785.885.8▲ 1.11
12:04:4085.885.985.8▲ 1.12
12:03:3585.885.985.8▲ 1.12
12:00:2485.585.885.8▲ 1.12
11:59:3485.585.785.8▲ 1.13
11:58:1385.585.785.7▲ 13
11:57:2385.585.685.6▲ 0.92
11:56:0885.585.685.6▲ 0.91
11:55:2385.585.685.5▲ 0.81
11:53:4785.585.785.5▲ 0.83
11:53:4285.685.785.6▲ 0.91
11:51:2185.485.685.6▲ 0.91
11:48:1185.585.785.5▲ 0.89
11:48:0185.585.785.5▲ 0.83
11:46:1585.585.785.5▲ 0.81
11:45:4085.585.785.5▲ 0.81
11:45:2585.585.785.5▲ 0.81
11:41:5485.585.885.5▲ 0.81
11:41:1485.685.885.6▲ 0.91
11:40:4385.585.685.6▲ 0.91
11:40:3885.585.685.6▲ 0.91
11:37:4885.785.885.7▲ 11
11:35:2285.585.885.5▲ 0.89
11:35:1785.685.885.6▲ 0.91
11:35:0285.685.885.6▲ 0.91
11:32:0185.585.685.6▲ 0.91
11:30:3185.585.685.6▲ 0.92
11:27:2585.685.885.6▲ 0.92
11:27:2085.685.885.6▲ 0.92
11:24:0485.685.885.8▲ 1.11
11:21:5885.585.885.8▲ 1.12
11:21:4885.585.885.8▲ 1.11
11:21:0885.585.885.8▲ 1.13
11:20:4385.585.685.6▲ 0.94
11:19:5885.585.685.6▲ 0.91
11:17:3785.585.685.5▲ 0.81
11:14:3785.485.585.5▲ 0.81
11:14:2785.485.585.5▲ 0.83
11:13:1185.385.485.4▲ 0.71
11:12:5685.285.485.3▲ 0.61
11:12:3685.285.485.2▲ 0.54
11:12:3185.285.485.4▲ 0.71
11:12:2685.385.485.3▲ 0.65
11:11:5185.385.585.3▲ 0.63
11:11:4685.485.585.5▲ 0.81
11:11:4185.485.585.4▲ 0.72
11:11:2085.485.585.4▲ 0.72
11:11:1585.485.585.4▲ 0.72
11:10:5585.485.585.4▲ 0.75
11:10:3585.485.585.4▲ 0.72
11:10:1085.485.585.4▲ 0.71
11:09:4585.485.585.5▲ 0.81
11:09:2085.585.685.5▲ 0.82
11:09:1585.585.685.5▲ 0.81
11:09:0085.585.685.5▲ 0.81
11:08:5085.485.585.5▲ 0.82
11:08:4585.485.585.5▲ 0.81
11:08:3085.485.685.5▲ 0.81
11:08:1085.585.685.5▲ 0.810
11:07:0485.585.685.5▲ 0.81
11:06:4485.585.685.5▲ 0.81
11:06:3485.585.685.5▲ 0.81
11:06:1985.585.785.6▲ 0.92
11:06:0985.685.885.6▲ 0.91
11:05:2985.585.885.5▲ 0.81
11:05:1485.585.885.5▲ 0.81
11:05:0485.585.685.6▲ 0.91
11:04:5485.585.685.5▲ 0.81
11:04:0485.685.885.6▲ 0.92
11:03:5985.585.685.6▲ 0.91
11:03:4985.585.685.5▲ 0.81
11:03:3885.585.685.6▲ 0.92
11:03:2885.585.685.6▲ 0.92
11:03:1885.585.685.6▲ 0.92
11:03:0385.585.685.6▲ 0.91
11:02:4385.585.685.6▲ 0.91
11:02:3885.585.685.5▲ 0.82
11:02:3385.585.685.5▲ 0.82
11:02:1385.685.785.6▲ 0.91
11:01:5385.585.685.6▲ 0.92
11:01:3885.585.685.6▲ 0.91
11:00:0285.585.785.6▲ 0.91
10:58:5785.685.885.6▲ 0.94
10:57:3785.685.885.6▲ 0.91
10:56:5285.785.885.8▲ 1.11
10:56:1685.785.885.8▲ 1.11
10:54:5685.685.785.7▲ 11
10:53:1085.685.785.7▲ 11
10:51:4085.685.785.7▲ 11
10:51:3085.685.785.7▲ 11
10:51:2585.685.785.7▲ 11
10:51:0085.685.785.7▲ 11
10:50:4585.685.885.6▲ 0.93
10:50:1485.785.885.7▲ 11
10:50:0985.785.885.7▲ 13
10:50:0485.785.885.7▲ 11
10:49:3485.785.885.7▲ 11
10:49:0985.785.885.7▲ 11
10:48:5485.685.785.7▲ 13
10:48:2985.685.785.7▲ 11
10:48:2485.685.785.6▲ 0.91
10:48:1985.785.885.7▲ 11
10:48:0485.785.885.7▲ 12
10:47:4985.785.885.8▲ 1.11
10:47:2485.885.985.8▲ 1.11
10:46:3485.98685.9▲ 1.21
10:44:5385.88686▲ 1.31
10:43:3285.78686▲ 1.31
10:42:4785.78686▲ 1.31
10:41:4285.78686▲ 1.31
10:40:2285.78686▲ 1.32
10:40:0285.88685.8▲ 1.11
10:39:1185.885.985.9▲ 1.21
10:38:5185.885.985.9▲ 1.21
10:37:3185.885.985.9▲ 1.21
10:35:4185.785.985.9▲ 1.22
10:34:4585.785.985.9▲ 1.21
10:34:2585.785.985.9▲ 1.22
10:34:1585.785.985.9▲ 1.22
10:30:5985.68686▲ 1.31
10:30:2985.685.885.8▲ 1.11
10:30:0485.68685.6▲ 0.91
10:29:5985.685.985.9▲ 1.24
10:29:4985.685.985.6▲ 0.92
10:27:5385.585.685.6▲ 0.91
10:27:4385.685.985.6▲ 0.93
10:26:5385.685.785.7▲ 12
10:26:3385.685.785.6▲ 0.91
10:26:2885.685.785.7▲ 11
10:26:0885.785.985.7▲ 12
10:25:5385.785.985.7▲ 11
10:24:4385.785.985.7▲ 12
10:23:5285.785.985.9▲ 1.22
10:22:3285.785.985.9▲ 1.21
10:20:5685.785.985.9▲ 1.21
10:20:4685.785.985.7▲ 12
10:20:2185.785.985.7▲ 11
10:19:0685.785.885.8▲ 1.11
10:18:4185.785.885.8▲ 1.11
10:18:0585.885.985.8▲ 1.11
10:16:4585.88685.8▲ 1.11
10:16:3085.88685.8▲ 1.12
10:15:4085.98685.9▲ 1.21
10:14:008686.186▲ 1.31
10:13:448686.186▲ 1.32
10:12:398686.186.1▲ 1.42
10:12:298686.186▲ 1.31
10:12:0486.186.386.1▲ 1.41
10:11:4986.286.386.1▲ 1.43
10:11:4486.286.386.3▲ 1.61
10:11:2386.286.386.2▲ 1.52
10:11:1386.186.286.2▲ 1.53
10:10:388686.286.2▲ 1.58
10:10:138686.286.2▲ 1.51
10:09:488686.186.1▲ 1.41
10:09:438686.186.1▲ 1.42
10:09:188686.186.1▲ 1.41
10:08:588686.186.1▲ 1.41
10:07:278686.186.1▲ 1.41
10:07:228686.186.1▲ 1.41
10:06:2785.98686▲ 1.32

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
183 132 3564 15578
融券買進 融券賣出 融券餘額 融券限額
8 9 159 15578

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 23 0 -26
2019/12/05 -175 -137 -7
2019/12/04 78 -20 3
2019/12/03 -225 -12 0
2019/12/02 219 0 -187

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8183精星電子材料15.6----
下游客戶 2330台積電晶片檢測313△1△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3587 閎康

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 49 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞