MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3588 通嘉

通嘉 3588

87.10

▽0.50(▽0.57%)
開盤: 88.20   最高: 89.00   最低: 87.00
昨收: 87.60   買進: 87.10   賣出: 87.50
總量: 442   金額: 0.39億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.187.587.1▼ 0.538
13:24:5087.287.387.3▼ 0.31
13:23:3887.287.387.3▼ 0.31
13:23:098787.287.2▼ 0.41
13:22:328787.287.2▼ 0.43
13:22:328787.187.1▼ 0.52
13:21:558787.187.1▼ 0.52
13:21:518787.187▼ 0.61
13:20:428787.287▼ 0.62
13:20:1987.187.287.1▼ 0.52
13:20:0487.187.287.1▼ 0.54
13:19:5787.287.387.2▼ 0.41
13:19:4387.287.387.2▼ 0.41
13:18:5087.287.387.2▼ 0.41
13:18:4087.287.387.2▼ 0.42
13:18:2287.287.387.2▼ 0.41
13:18:1987.287.387.2▼ 0.42
13:18:1487.287.387.3▼ 0.31
13:16:5587.387.487.3▼ 0.31
13:16:3587.387.487.3▼ 0.32
13:13:4487.487.587.4▼ 0.21
13:10:1687.287.487.4▼ 0.21
13:08:3187.287.587.5▼ 0.13
13:08:0387.287.487.4▼ 0.21
13:08:0387.287.387.3▼ 0.39
13:08:0387.287.387.3▼ 0.31
13:04:2387.187.287.2▼ 0.41
13:04:2387.187.287.2▼ 0.41
13:04:0687.187.287.2▼ 0.41
13:03:0887.187.287.2▼ 0.41
13:01:2787.287.387.2▼ 0.41
12:58:2487.287.387.2▼ 0.44
12:58:2487.287.387.2▼ 0.43
12:57:3187.287.387.3▼ 0.31
12:57:2687.387.487.3▼ 0.35
12:57:0787.387.487.3▼ 0.31
12:52:5587.387.487.4▼ 0.23
12:48:3687.387.487.3▼ 0.31
12:47:5687.287.587.2▼ 0.41
12:46:5887.387.587.3▼ 0.31
12:46:4887.387.587.3▼ 0.31
12:46:4287.387.587.3▼ 0.32
12:44:0287.587.787.5▼ 0.18
12:43:5087.687.787.6--1
12:41:4587.687.787.6--1
12:40:3487.687.787.6--1
12:38:5287.587.687.6--1
12:36:2787.687.787.6--6
12:33:4087.687.787.7▲ 0.11
12:28:4187.787.887.7▲ 0.11
12:26:2487.687.887.8▲ 0.22
12:25:0787.687.787.7▲ 0.11
12:24:5587.687.787.6--1
12:10:4987.587.687.6--2
12:05:4787.687.787.6--1
12:04:0187.687.787.6--6
11:55:4987.687.887.6--1
11:55:4487.787.887.7▲ 0.11
11:55:4487.787.887.7▲ 0.12
11:51:4587.787.887.7▲ 0.11
11:48:0287.787.887.7▲ 0.11
11:43:5387.687.787.7▲ 0.12
11:36:3987.787.887.7▲ 0.11
11:36:3987.787.987.7▲ 0.11
11:35:2187.787.987.7▲ 0.11
11:35:0287.78887.7▲ 0.13
11:29:5687.88887.8▲ 0.22
11:26:0987.88887.8▲ 0.21
11:12:2287.78888▲ 0.41
11:12:2187.98887.9▲ 0.31
11:10:588888.588▲ 0.410
11:10:478888.288.2▲ 0.61
11:10:3888.188.288.1▲ 0.51
11:10:0288.188.288.1▲ 0.51
11:03:228888.288.2▲ 0.62
11:03:228888.288.2▲ 0.61
10:56:1587.98888▲ 0.41
10:54:3187.98888▲ 0.41
10:52:0887.887.987.9▲ 0.31
10:46:3087.98887.9▲ 0.37
10:46:3087.98887.9▲ 0.37
10:45:458888.188▲ 0.44
10:45:458888.188▲ 0.41
10:45:458888.188▲ 0.41
10:45:458888.188▲ 0.44
10:45:458888.188▲ 0.41
10:45:4188.188.288.1▲ 0.51
10:45:4188.188.288.1▲ 0.51
10:43:3388.288.388.2▲ 0.62
10:42:3488.188.388.1▲ 0.51
10:40:5788.288.388.2▲ 0.61
10:38:0588.188.388.1▲ 0.51
10:33:3088.288.388.2▲ 0.61
10:31:5788.288.388.2▲ 0.62
10:31:1788.388.688.3▲ 0.72
10:29:5288.388.488.4▲ 0.81
10:25:4088.588.688.5▲ 0.96
10:23:3788.688.888.6▲ 11
10:23:1688.688.888.6▲ 11
10:19:4988.788.888.7▲ 1.11
10:17:0088.788.888.7▲ 1.11
10:15:2888.788.888.7▲ 1.11
10:14:2288.788.888.7▲ 1.11
10:13:4188.788.888.7▲ 1.11
10:13:3988.788.888.7▲ 1.11
10:12:1888.788.888.8▲ 1.21
10:08:0188.788.988.9▲ 1.31
10:07:1288.888.988.8▲ 1.21
10:07:1188.788.888.8▲ 1.21
10:05:2188.788.888.7▲ 1.11
10:01:4788.888.988.8▲ 1.21
10:01:2988.688.888.8▲ 1.21
10:01:1588.788.888.7▲ 1.11
10:01:0588.788.888.8▲ 1.21
09:59:4488.688.988.9▲ 1.31
09:59:3288.88988.8▲ 1.23
09:59:3288.88988.8▲ 1.22
09:59:2488.88988.8▲ 1.21
09:59:0588.888.988.9▲ 1.31
09:58:5688.888.988.8▲ 1.21
09:58:4988.888.988.9▲ 1.31
09:58:3688.888.988.8▲ 1.24
09:57:3588.98988.9▲ 1.31
09:56:1088.888.988.9▲ 1.31
09:54:4388.788.988.7▲ 1.14
09:53:5288.788.888.8▲ 1.21
09:53:5288.788.888.8▲ 1.23
09:53:1388.788.988.9▲ 1.32
09:53:1188.78989▲ 1.41
09:53:0388.68989▲ 1.42
09:52:5088.688.988.9▲ 1.31
09:52:4388.688.988.9▲ 1.32
09:52:2788.588.888.8▲ 1.21
09:52:2788.588.888.8▲ 1.21
09:52:0188.588.888.8▲ 1.21
09:51:5588.588.788.7▲ 1.11
09:51:3988.588.788.7▲ 1.12
09:51:2588.588.788.7▲ 1.11
09:51:2588.588.788.7▲ 1.13
09:51:2388.488.688.6▲ 11
09:51:2388.488.588.5▲ 0.911
09:51:1188.388.488.4▲ 0.81
09:51:0988.388.488.4▲ 0.81
09:51:0988.388.488.4▲ 0.82
09:51:0888.388.488.4▲ 0.82
09:51:0388.288.388.3▲ 0.72
09:51:0388.288.388.3▲ 0.72
09:51:0388.188.288.2▲ 0.66
09:51:0388.188.288.1▲ 0.51
09:50:5888.188.288.1▲ 0.51
09:47:0788.188.288.2▲ 0.61
09:44:3087.888.188.1▲ 0.51
09:44:3087.88888▲ 0.41
09:44:2887.88888▲ 0.41
09:44:2587.88888▲ 0.41
09:44:1787.888.188.1▲ 0.51
09:44:1587.78888▲ 0.43
09:43:3687.78888▲ 0.41
09:42:0187.687.887.8▲ 0.21
09:41:0987.88887.8▲ 0.22
09:41:0387.887.987.9▲ 0.31
09:40:1487.787.987.6--1
09:40:1487.787.987.7▲ 0.14
09:38:1687.787.987.9▲ 0.31
09:37:4387.687.987.9▲ 0.31
09:37:2787.687.987.9▲ 0.31
09:37:1487.587.987.9▲ 0.32
09:37:0787.587.987.9▲ 0.32
09:36:2887.187.587.5▼ 0.111
09:35:2487.487.587.1▼ 0.54
09:35:2487.487.587.2▼ 0.41
09:35:2487.487.587.3▼ 0.34
09:35:2487.487.587.4▼ 0.21
09:31:3887.487.587.4▼ 0.22
09:29:0187.487.687.4▼ 0.23
09:29:0187.487.687.4▼ 0.21
09:26:5087.587.687.4▼ 0.22
09:26:5087.587.687.5▼ 0.11
09:24:3687.587.687.5▼ 0.11
09:22:2887.587.687.5▼ 0.11
09:21:5087.587.887.5▼ 0.11
09:21:5087.687.887.6--3
09:21:5087.687.887.6--9
09:21:4487.787.887.7▲ 0.13
09:21:3687.787.887.7▲ 0.12
09:21:1987.787.887.7▲ 0.11
09:21:0487.887.987.8▲ 0.22
09:21:0487.887.987.8▲ 0.21
09:17:4187.687.987.9▲ 0.31
09:17:3487.98887.9▲ 0.32
09:17:3287.78887.7▲ 0.11
09:17:3287.78887.7▲ 0.11
09:17:3287.78887.7▲ 0.11
09:17:3287.88887.8▲ 0.23
09:17:1987.888.187.8▲ 0.21
09:16:5887.988.187.9▲ 0.31
09:16:4587.988.187.9▲ 0.32
09:16:3287.988.187.9▲ 0.33
09:15:5587.988.188.1▲ 0.51
09:14:498888.188▲ 0.41
09:13:208888.188▲ 0.42
09:12:4288.188.288.1▲ 0.51
09:12:4288.188.288.1▲ 0.52
09:11:5688.188.288.1▲ 0.51
09:11:5588.188.288.2▲ 0.61
09:11:388888.288.2▲ 0.61
09:11:358888.188.1▲ 0.51
09:11:3188.188.288.1▲ 0.55
09:10:5888.188.288.1▲ 0.51
09:10:568888.188.1▲ 0.52
09:10:1487.988.388.3▲ 0.71
09:10:118888.388▲ 0.41
09:10:118888.388▲ 0.41
09:09:1288.188.388.1▲ 0.52
09:08:068888.288.2▲ 0.62
09:08:058888.288.2▲ 0.61
09:07:2987.988.288.2▲ 0.61
09:06:2987.988.287.9▲ 0.31

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
34 59 3260 14725
融券買進 融券賣出 融券餘額 融券限額
6 3 77 14725

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 37 0 0
2024/04/25 102 0 -1
2024/04/24 -12 0 1
2024/04/23 115 0 1
2024/04/22 139 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3257虹冠類比IC59.9△0.4△0.67%
競爭者 3438類比科類比IC73.3△2.4△3.39%
競爭者 6415矽力*-KY類比IC388△9△2.37%
競爭者 6719力智類比IC271△5.5△2.07%
競爭者 8081致新類比IC285.5▽0.5▽0.17%
上游供應商 3567逸昌IC測試41.4----
上游供應商 2330台積電晶圓代工782△16△2.09%
下游客戶 3702大聯大IC零組件通路商85.1△0.3△0.35%
下游客戶 6189豐藝IC零組件通路商86.4----
下游客戶 2301光寶科電源供應器101△1.6△1.61%
下游客戶 2308台達電電源供應器315△9△2.94%
下游客戶 6412群電電源供應器168△2.5△1.51%
下游客戶 2317鴻海類比IC155△3.5△2.31%
下游客戶 2385群光類比IC202.5△1.5△0.75%
下游客戶 3481群創類比IC14.05△0.25△1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3588 通 嘉

經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 21
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞