MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3588 通嘉

通嘉 3588

76.90

▽5.10(▽6.22%)
開盤: 81.90   最高: 83.60   最低: 76.60
昨收: 82.00   買進: 76.90   賣出: 77.00
總量: 1,036   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.9▼ 5.15
13:30:0076.97776.9▼ 5.176
13:24:4476.87776.8▼ 5.21
13:24:4276.87777▼ 51
13:24:0776.877.176.8▼ 5.21
13:23:3976.877.176.8▼ 5.22
13:23:3876.87777▼ 53
13:23:3876.87777▼ 51
13:23:3876.87777▼ 54
13:23:3376.676.976.9▼ 5.14
13:23:2476.676.976.9▼ 5.11
13:23:2076.676.976.9▼ 5.12
13:23:1976.676.876.8▼ 5.21
13:23:0876.676.976.9▼ 5.11
13:23:0576.676.976.6▼ 5.41
13:23:0476.876.976.8▼ 5.21
13:22:5076.876.976.8▼ 5.21
13:22:4776.876.976.6▼ 5.41
13:22:4776.876.976.8▼ 5.23
13:22:3876.876.976.8▼ 5.21
13:22:2976.87776.8▼ 5.21
13:22:2676.97776.9▼ 5.11
13:22:2176.97776.9▼ 5.11
13:22:1376.87777▼ 51
13:21:3276.77777▼ 51
13:21:3276.77777▼ 51
13:21:247777.177▼ 51
13:21:1976.77777▼ 53
13:21:137777.177▼ 51
13:20:2477.277.477.2▼ 4.83
13:19:347777.277.2▼ 4.84
13:19:3477.277.477.2▼ 4.81
13:19:1977.477.577.4▼ 4.61
13:19:1377.277.477.4▼ 4.61
13:19:1177.277.477.4▼ 4.61
13:18:5577.177.477.1▼ 4.92
13:18:4277.177.577.1▼ 4.91
13:18:427777.177.1▼ 4.91
13:18:427777.177▼ 51
13:18:427777.177▼ 51
13:18:1677.477.577.2▼ 4.81
13:18:1677.477.577.4▼ 4.61
13:18:0977.577.777.5▼ 4.52
13:18:0477.577.777.5▼ 4.51
13:17:5277.577.777.5▼ 4.53
13:17:3777.677.777.6▼ 4.41
13:17:3377.577.677.6▼ 4.41
13:17:2977.677.777.6▼ 4.43
13:17:1377.777.877.7▼ 4.31
13:16:5577.777.877.7▼ 4.31
13:16:3677.677.777.7▼ 4.31
13:16:2877.777.877.7▼ 4.31
13:16:1377.777.877.7▼ 4.31
13:16:1077.777.877.7▼ 4.31
13:16:0877.777.877.7▼ 4.35
13:15:5577.777.877.7▼ 4.31
13:15:4377.877.977.8▼ 4.21
13:15:4077.777.977.7▼ 4.31
13:15:3377.77877.7▼ 4.31
13:15:1877.97877.9▼ 4.11
13:15:1377.777.977.9▼ 4.11
13:14:4677.97877.9▼ 4.13
13:14:4177.97877.9▼ 4.11
13:14:1177.777.977.9▼ 4.11
13:14:0477.777.977.7▼ 4.31
13:13:4977.77877.7▼ 4.31
13:13:217878.178▼ 41
13:13:217878.178▼ 41
13:13:1877.77878▼ 41
13:13:0577.778.177.7▼ 4.31
13:12:367878.378▼ 41
13:11:307878.378▼ 41
13:11:127878.478▼ 41
13:11:127878.478▼ 41
13:09:427878.478▼ 42
13:09:377878.478▼ 41
13:09:197878.578▼ 45
13:09:187878.578▼ 41
13:09:107878.578▼ 41
13:09:017878.578▼ 41
13:08:037878.278.2▼ 3.81
13:08:0278.278.678.1▼ 3.96
13:08:0278.278.678.2▼ 3.82
13:07:0878.178.278.2▼ 3.81
13:06:1878.278.678.2▼ 3.83
13:05:4678.378.678.3▼ 3.71
13:05:0878.378.778.3▼ 3.71
13:03:3578.678.878.6▼ 3.41
13:02:5378.678.978.6▼ 3.41
13:02:2978.278.478.4▼ 3.61
13:02:1678.378.478.4▼ 3.69
13:02:1678.578.978.5▼ 3.51
13:01:2178.679.178.4▼ 3.61
13:01:2178.679.178.5▼ 3.52
13:01:2178.679.178.6▼ 3.41
13:01:1078.57979▼ 31
13:01:1078.47979▼ 31
13:01:0978.478.978.9▼ 3.11
13:01:0578.478.878.8▼ 3.22
13:01:0578.378.778.7▼ 3.31
13:01:0578.378.678.6▼ 3.45
12:59:4478.178.778.7▼ 3.31
12:59:1778.278.678.6▼ 3.41
12:58:5378.178.778.1▼ 3.91
12:58:2378.178.678.6▼ 3.45
12:58:1978.178.578.5▼ 3.51
12:57:4278.278.678.6▼ 3.41
12:57:4278.278.578.5▼ 3.51
12:57:3578.278.678.6▼ 3.41
12:57:0278.178.778.7▼ 3.31
12:56:5878.178.678.6▼ 3.42
12:56:5078.278.878.2▼ 3.81
12:56:1578.378.978.3▼ 3.71
12:55:1878.378.678.6▼ 3.42
12:54:4878.278.978.9▼ 3.13
12:54:4078.278.578.5▼ 3.51
12:54:1878.679.178.2▼ 3.81
12:54:1878.679.178.4▼ 3.61
12:54:1878.679.178.6▼ 3.41
12:54:0878.779.278.7▼ 3.32
12:53:447979.279▼ 37
12:52:0479.179.479.1▼ 2.91
12:51:5579.379.479.3▼ 2.71
12:51:4479.379.479.3▼ 2.71
12:51:2079.279.479.1▼ 2.91
12:51:2079.279.479.2▼ 2.82
12:51:1379.379.479.3▼ 2.75
12:50:5079.379.679.3▼ 2.71
12:50:5079.379.679.3▼ 2.71
12:49:4679.479.679.4▼ 2.61
12:49:0579.479.679.4▼ 2.61
12:48:5379.479.679.4▼ 2.61
12:47:5579.479.679.4▼ 2.62
12:45:1079.379.779.3▼ 2.71
12:43:5979.379.779.7▼ 2.33
12:42:3979.579.779.5▼ 2.51
12:42:3779.579.779.5▼ 2.51
12:42:2879.579.779.5▼ 2.51
12:42:2279.579.779.5▼ 2.51
12:42:1879.579.779.5▼ 2.51
12:42:1279.579.779.5▼ 2.51
12:40:5679.579.779.5▼ 2.51
12:40:3179.579.779.5▼ 2.51
12:39:4779.579.679.6▼ 2.41
12:38:2579.279.779.7▼ 2.31
12:36:3679.279.879.8▼ 2.21
12:32:3479.38080▼ 21
12:32:1179.38080▼ 21
12:31:0579.68080▼ 21
12:31:0579.68080▼ 22
12:30:5779.679.879.8▼ 2.21
12:30:5179.679.779.7▼ 2.31
12:30:5179.679.779.7▼ 2.31
12:30:4979.379.679.6▼ 2.42
12:30:4879.279.379.3▼ 2.72
12:30:2779.279.679.2▼ 2.81
12:30:0979.279.679.6▼ 2.42
12:30:0979.279.579.5▼ 2.51
12:29:5179.279.379.3▼ 2.72
12:29:3979.379.879.3▼ 2.71
12:29:2179.379.479.4▼ 2.61
12:28:1679.579.879.5▼ 2.53
12:23:1879.379.879.8▼ 2.22
12:23:1379.279.779.7▼ 2.31
12:23:0579.279.579.5▼ 2.51
12:21:5479.279.979.2▼ 2.81
12:20:5679.98079.9▼ 2.11
12:20:3179.379.979.9▼ 2.12
12:20:2279.279.879.8▼ 2.21
12:20:2079.179.879.8▼ 2.23
12:20:1979.179.779.7▼ 2.31
12:20:1979.779.879.7▼ 2.31
12:19:5679.179.779.7▼ 2.31
12:19:5379.379.879.3▼ 2.71
12:19:3179.379.579.5▼ 2.56
12:19:1179.379.579.5▼ 2.51
12:19:1079.879.979.8▼ 2.21
12:19:0579.579.879.8▼ 2.21
12:18:5879.579.979.5▼ 2.51
12:18:0479.98079.9▼ 2.11
12:18:0379.88079.8▼ 2.21
12:17:5879.98079.9▼ 2.11
12:17:4479.980.179.9▼ 2.13
12:17:4080.180.380.1▼ 1.92
12:17:338080.380▼ 23
12:17:338080.380▼ 21
12:17:338080.380▼ 21
12:17:338080.380▼ 211
12:17:3380.180.380.1▼ 1.92
12:17:2580.180.380.1▼ 1.91
12:17:2580.180.380.1▼ 1.91
12:16:4180.180.380.1▼ 1.92
12:16:2280.180.280.2▼ 1.81
12:16:1780.280.380.2▼ 1.81
12:15:4880.280.380.2▼ 1.83
12:15:0380.280.380.2▼ 1.81
12:14:5480.280.380.2▼ 1.81
12:14:3980.280.580.2▼ 1.81
12:14:2480.280.580.2▼ 1.81
12:14:1780.380.580.3▼ 1.73
12:14:1780.380.580.3▼ 1.71
12:14:1780.380.580.3▼ 1.77
12:12:5780.380.580.3▼ 1.71
12:12:4980.380.580.3▼ 1.71
12:11:1680.480.580.4▼ 1.62
12:10:0980.58180.5▼ 1.53
12:10:0980.58180.5▼ 1.51
12:08:4580.681.180.6▼ 1.41
12:08:3180.68181.1▼ 0.94
12:08:3180.68181▼ 11
12:06:2781.181.481.1▼ 0.95
12:06:1281.381.481.3▼ 0.71
12:06:1281.381.481.3▼ 0.71
12:06:1281.281.481.2▼ 0.82
12:06:1281.281.481.2▼ 0.82
12:05:1881.181.481.1▼ 0.91
12:03:4781.181.481.1▼ 0.91
12:02:2680.981.481.4▼ 0.61
12:02:2680.981.481.4▼ 0.61
12:02:2080.881.381.3▼ 0.71
12:02:2080.881.281.2▼ 0.81
12:02:2080.781.181.1▼ 0.91
12:02:2080.78181▼ 15
12:02:1780.680.980.9▼ 1.11
11:58:5980.98180.9▼ 1.11
11:58:5980.98180.9▼ 1.11
11:58:5880.98180.9▼ 1.11
11:58:5880.680.980.9▼ 1.14
11:58:1680.680.980.9▼ 1.11
11:55:1780.580.980.5▼ 1.51
11:54:0780.480.880.4▼ 1.61
11:52:3480.48180.4▼ 1.61
11:51:2680.380.880.8▼ 1.22
11:51:2680.280.780.7▼ 1.31
11:51:2680.280.680.6▼ 1.41
11:51:2680.280.580.5▼ 1.53
11:50:4980.280.580.2▼ 1.81
11:48:5780.280.580.2▼ 1.81
11:44:4480.380.580.3▼ 1.71
11:44:4380.280.380.3▼ 1.71
11:44:2680.280.380.2▼ 1.85
11:44:2580.280.380.2▼ 1.81
11:43:3080.280.380.2▼ 1.83
11:41:3980.380.680.3▼ 1.72
11:41:1680.380.880.3▼ 1.71
11:41:1680.380.880.3▼ 1.71
11:40:5780.480.880.4▼ 1.61
11:37:3180.580.880.5▼ 1.51
11:37:2880.580.980.5▼ 1.51
11:37:2880.680.980.6▼ 1.41
11:35:0080.580.981▼ 11
11:35:0080.580.980.9▼ 1.13
11:34:4680.580.980.9▼ 1.11
11:34:4680.480.780.7▼ 1.32
11:33:4280.380.680.3▼ 1.71
11:32:1280.380.680.3▼ 1.72
11:31:5880.380.780.3▼ 1.71
11:31:5780.380.480.4▼ 1.61
11:31:5780.480.580.4▼ 1.61
11:31:2180.480.680.4▼ 1.61
11:31:0780.580.980.5▼ 1.511
11:31:0780.680.980.6▼ 1.41
11:28:5480.580.680.6▼ 1.41
11:27:4180.681.180.6▼ 1.41
11:25:0380.881.180.6▼ 1.41
11:25:0380.881.180.7▼ 1.31
11:25:0380.881.180.8▼ 1.21
11:24:258181.181▼ 12
11:20:1780.78181▼ 11
11:20:0480.881.180.8▼ 1.21
11:20:0480.981.180.9▼ 1.14
11:19:1380.88181▼ 13
11:16:3580.98180.9▼ 1.11
11:14:2780.781.180.7▼ 1.31
11:13:2980.68181▼ 11
11:13:2280.58181▼ 11
11:13:2280.580.980.9▼ 1.12
11:13:0580.680.980.6▼ 1.41
11:11:2980.681.180.5▼ 1.52
11:11:2980.681.180.6▼ 1.46
11:09:3180.781.180.7▼ 1.31
11:08:0180.781.280.7▼ 1.31
11:07:5780.680.880.6▼ 1.41
11:07:4080.781.380.7▼ 1.310
11:07:3980.881.380.8▼ 1.22
11:07:3480.881.480.8▼ 1.22
11:07:1480.981.680.9▼ 1.12
11:07:008181.681▼ 11
11:07:0081.181.781.1▼ 0.94
11:07:0081.181.781.1▼ 0.91
11:07:0081.181.781.1▼ 0.91
11:07:0081.181.781.1▼ 0.92
11:07:0081.181.781.1▼ 0.93
10:58:2581.681.781.6▼ 0.41
10:58:0481.581.681.6▼ 0.43
10:58:0480.981.581.5▼ 0.51
10:58:0480.981.581.5▼ 0.56
10:58:0480.981.481.4▼ 0.61
10:57:5080.981.481.4▼ 0.61
10:57:4880.881.281.2▼ 0.81

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
46 196 2848 13216
融券買進 融券賣出 融券餘額 融券限額
104 22 701 13216

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 91 0 3
2022/06/30 142 0 0
2022/06/29 -74 0 0
2022/06/28 -173 0 0
2022/06/27 124 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3257虹冠類比IC49.3▽3.2▽6.1%
競爭者 3438類比科類比IC44.6▽3.6▽7.47%
競爭者 6415矽力-KY類比IC2250▽145▽6.05%
競爭者 6719力智類比IC416▽35.5▽7.86%
競爭者 8081致新類比IC141▽11▽7.24%
上游供應商 3567逸昌IC測試30▽1.65▽5.21%
上游供應商 2330台積電晶圓代工453.5▽22.5▽4.73%
下游客戶 3702大聯大IC零組件通路商53.9▽1.2▽2.18%
下游客戶 6189豐藝IC零組件通路商40.5▽1.05▽2.53%
下游客戶 2301光寶科電源供應器57▽0.9▽1.55%
下游客戶 2308台達電電源供應器221.5----
下游客戶 6412群電電源供應器69.6▽0.3▽0.43%
下游客戶 2317鴻海類比IC106▽3▽2.75%
下游客戶 2385群光類比IC74.1----
下游客戶 3481群創類比IC11.6▽0.5▽4.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3588 通嘉

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞