13:30:00 | 477.5 | 478.5 | 478.5 | ▲ 5.5 | 19 |
13:24:19 | 475.5 | 476 | 478 | ▲ 5 | 2 |
13:23:32 | 475.5 | 476 | 476 | ▲ 3 | 2 |
13:23:21 | 475.5 | 476.5 | 475.5 | ▲ 2.5 | 1 |
13:22:24 | 475.5 | 477 | 475.5 | ▲ 2.5 | 1 |
13:18:03 | 474.5 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:17:35 | 474.5 | 477 | 477 | ▲ 4 | 1 |
13:17:35 | 474.5 | 477 | 477 | ▲ 4 | 1 |
13:17:23 | 474 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:17:00 | 474 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:17:00 | 474 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:16:49 | 474.5 | 475 | 475 | ▲ 2 | 1 |
13:16:49 | 475 | 475.5 | 475 | ▲ 2 | 2 |
13:16:45 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:16:32 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:16:13 | 475.5 | 476 | 475.5 | ▲ 2.5 | 1 |
13:13:59 | 475.5 | 476 | 475.5 | ▲ 2.5 | 2 |
13:13:18 | 475.5 | 476 | 475.5 | ▲ 2.5 | 1 |
13:07:13 | 475.5 | 476.5 | 475.5 | ▲ 2.5 | 1 |
13:07:09 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:07:09 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:06:40 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
13:06:37 | 476 | 476.5 | 476 | ▲ 3 | 1 |
13:06:37 | 476 | 476.5 | 476 | ▲ 3 | 1 |
13:06:34 | 476 | 476.5 | 476 | ▲ 3 | 1 |
13:06:03 | 476 | 476.5 | 476 | ▲ 3 | 1 |
13:03:57 | 475.5 | 477 | 477 | ▲ 4 | 1 |
12:59:38 | 475.5 | 477 | 475.5 | ▲ 2.5 | 1 |
12:59:14 | 475.5 | 477 | 475.5 | ▲ 2.5 | 1 |
12:58:46 | 475.5 | 476.5 | 476.5 | ▲ 3.5 | 1 |
12:58:46 | 475.5 | 476 | 476 | ▲ 3 | 1 |
12:56:59 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
12:55:45 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
12:55:33 | 474.5 | 476 | 476 | ▲ 3 | 2 |
12:55:33 | 474.5 | 475 | 475 | ▲ 2 | 1 |
12:55:33 | 474.5 | 475 | 475 | ▲ 2 | 3 |
12:55:18 | 475 | 475.5 | 475 | ▲ 2 | 1 |
12:55:17 | 475 | 475.5 | 475 | ▲ 2 | 1 |
12:55:17 | 475 | 475.5 | 475 | ▲ 2 | 1 |
12:53:58 | 475 | 475.5 | 475 | ▲ 2 | 1 |
12:51:07 | 475 | 475.5 | 475 | ▲ 2 | 1 |
12:44:26 | 474.5 | 475.5 | 475.5 | ▲ 2.5 | 1 |
12:43:33 | 474 | 475.5 | 474 | ▲ 1 | 1 |
12:43:33 | 474 | 475.5 | 475.5 | ▲ 2.5 | 1 |
12:37:56 | 474 | 474.5 | 474.5 | ▲ 1.5 | 1 |
12:37:49 | 474 | 474.5 | 474 | ▲ 1 | 1 |
12:34:13 | 474 | 475 | 475 | ▲ 2 | 1 |
12:32:42 | 473 | 475 | 475 | ▲ 2 | 2 |
12:32:42 | 473 | 475 | 475 | ▲ 2 | 1 |
12:32:39 | 473 | 474.5 | 474.5 | ▲ 1.5 | 1 |
12:32:37 | 473 | 473.5 | 473.5 | ▲ 0.5 | 1 |
12:32:35 | 472.5 | 474 | 474 | ▲ 1 | 2 |
12:32:35 | 472.5 | 473 | 473 | -- | 2 |
12:32:35 | 472.5 | 473 | 473 | -- | 2 |
12:30:25 | 472.5 | 473 | 472.5 | ▼ 0.5 | 1 |
12:30:24 | 472.5 | 473 | 473 | -- | 2 |
12:24:26 | 471.5 | 473.5 | 473.5 | ▲ 0.5 | 1 |
12:24:23 | 471 | 472.5 | 472.5 | ▼ 0.5 | 1 |
12:24:23 | 471 | 471.5 | 471.5 | ▼ 1.5 | 1 |
12:24:23 | 471 | 472 | 472 | ▼ 1 | 1 |
12:24:23 | 471 | 471.5 | 471.5 | ▼ 1.5 | 2 |
12:24:14 | 471 | 471.5 | 471 | ▼ 2 | 1 |
12:23:24 | 471 | 471.5 | 471 | ▼ 2 | 1 |
12:19:27 | 471 | 472 | 471 | ▼ 2 | 1 |
12:17:10 | 471.5 | 472 | 471.5 | ▼ 1.5 | 1 |
12:16:34 | 471.5 | 472 | 471.5 | ▼ 1.5 | 1 |
12:16:34 | 471.5 | 472 | 471.5 | ▼ 1.5 | 1 |
12:12:40 | 471.5 | 472 | 472 | ▼ 1 | 1 |
12:09:33 | 471.5 | 472 | 471.5 | ▼ 1.5 | 1 |
12:06:27 | 471.5 | 473 | 471.5 | ▼ 1.5 | 1 |
12:00:32 | 471.5 | 473 | 471.5 | ▼ 1.5 | 1 |
11:56:56 | 472 | 473.5 | 472 | ▼ 1 | 1 |
11:52:21 | 472 | 473.5 | 472 | ▼ 1 | 1 |
11:40:28 | 471.5 | 472 | 472 | ▼ 1 | 1 |
11:38:53 | 471 | 472 | 472 | ▼ 1 | 2 |
11:38:53 | 471 | 471.5 | 471.5 | ▼ 1.5 | 1 |
11:38:41 | 471 | 471.5 | 471.5 | ▼ 1.5 | 1 |
11:37:45 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:34:51 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:33:57 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:33:52 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:32:58 | 471 | 471.5 | 471 | ▼ 2 | 3 |
11:32:58 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:30:20 | 471.5 | 472 | 471.5 | ▼ 1.5 | 3 |
11:25:32 | 471 | 471.5 | 471.5 | ▼ 1.5 | 1 |
11:24:44 | 471 | 471.5 | 471.5 | ▼ 1.5 | 1 |
11:20:53 | 471 | 472.5 | 471 | ▼ 2 | 1 |
11:20:53 | 471 | 471.5 | 472.5 | ▼ 0.5 | 1 |
11:20:53 | 471 | 471.5 | 472 | ▼ 1 | 1 |
11:20:53 | 471 | 471.5 | 471.5 | ▼ 1.5 | 3 |
11:20:34 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:20:33 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:20:33 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:20:31 | 471 | 471.5 | 471 | ▼ 2 | 2 |
11:20:31 | 471 | 471.5 | 471.5 | ▼ 1.5 | 5 |
11:20:31 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:20:08 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:20:08 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:19:56 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:19:51 | 471 | 471.5 | 471 | ▼ 2 | 1 |
11:19:48 | 471.5 | 472.5 | 471.5 | ▼ 1.5 | 11 |
11:19:48 | 471.5 | 472.5 | 471.5 | ▼ 1.5 | 1 |
11:19:48 | 471.5 | 472.5 | 471.5 | ▼ 1.5 | 4 |
11:19:48 | 471.5 | 472.5 | 471.5 | ▼ 1.5 | 1 |
11:19:48 | 473 | 473.5 | 471.5 | ▼ 1.5 | 4 |
11:19:48 | 473 | 473.5 | 472 | ▼ 1 | 3 |
11:19:48 | 473 | 473.5 | 472.5 | ▼ 0.5 | 9 |
11:19:48 | 473 | 473.5 | 473 | -- | 1 |
11:13:16 | 472.5 | 474 | 472.5 | ▼ 0.5 | 1 |
11:12:16 | 472.5 | 473 | 473 | -- | 1 |
11:12:15 | 472.5 | 473 | 473 | -- | 1 |
11:12:15 | 472.5 | 474 | 474 | ▲ 1 | 1 |
11:10:24 | 474 | 474.5 | 474 | ▲ 1 | 1 |
11:10:24 | 474.5 | 475 | 474.5 | ▲ 1.5 | 1 |
11:10:24 | 474.5 | 475 | 474.5 | ▲ 1.5 | 1 |
11:02:56 | 474.5 | 475 | 475 | ▲ 2 | 1 |
11:02:48 | 474.5 | 475 | 475 | ▲ 2 | 1 |
10:59:19 | 474.5 | 476 | 476 | ▲ 3 | 1 |
10:57:57 | 475 | 476 | 475 | ▲ 2 | 1 |
10:56:48 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
10:55:31 | 475 | 475.5 | 475 | ▲ 2 | 1 |
10:55:31 | 475 | 475.5 | 475.5 | ▲ 2.5 | 1 |
10:48:46 | 474.5 | 475.5 | 475.5 | ▲ 2.5 | 1 |
10:45:41 | 474 | 474.5 | 474.5 | ▲ 1.5 | 1 |
10:45:38 | 474 | 474.5 | 474.5 | ▲ 1.5 | 1 |
10:45:30 | 473.5 | 474.5 | 474.5 | ▲ 1.5 | 1 |
10:45:30 | 473.5 | 475 | 475 | ▲ 2 | 2 |
10:44:27 | 473.5 | 475 | 475 | ▲ 2 | 1 |
10:44:26 | 473 | 473.5 | 473.5 | ▲ 0.5 | 1 |
10:44:26 | 473 | 474.5 | 474.5 | ▲ 1.5 | 2 |
10:44:26 | 473 | 474.5 | 473 | -- | 1 |
10:44:26 | 473 | 474 | 474 | ▲ 1 | 4 |
10:44:26 | 473 | 474 | 474 | ▲ 1 | 1 |
10:44:21 | 473 | 473.5 | 473.5 | ▲ 0.5 | 1 |
10:43:30 | 473 | 474 | 473 | -- | 1 |
10:42:09 | 473 | 474 | 473 | -- | 1 |
10:42:09 | 473 | 474 | 474 | ▲ 1 | 1 |
10:41:05 | 472.5 | 473 | 473 | -- | 1 |
10:40:31 | 472 | 473 | 472 | ▼ 1 | 1 |
10:40:31 | 472.5 | 473 | 472.5 | ▼ 0.5 | 1 |
10:39:15 | 471.5 | 472 | 471.5 | ▼ 1.5 | 1 |
10:39:13 | 471.5 | 472 | 471.5 | ▼ 1.5 | 1 |
10:39:13 | 472 | 473 | 472 | ▼ 1 | 2 |
10:39:13 | 472 | 473 | 472 | ▼ 1 | 1 |
10:39:13 | 472 | 473 | 472 | ▼ 1 | 3 |
10:37:05 | 472 | 472.5 | 472.5 | ▼ 0.5 | 1 |
10:36:43 | 472 | 472.5 | 472.5 | ▼ 0.5 | 1 |
10:35:53 | 472.5 | 473.5 | 472.5 | ▼ 0.5 | 1 |
10:35:28 | 472 | 473 | 473 | -- | 1 |
10:34:54 | 472 | 473 | 473 | -- | 1 |
10:32:22 | 472 | 472.5 | 472.5 | ▼ 0.5 | 1 |
10:32:22 | 472 | 472.5 | 472.5 | ▼ 0.5 | 1 |
10:30:57 | 472 | 473 | 472 | ▼ 1 | 1 |
10:21:20 | 472 | 473 | 472 | ▼ 1 | 1 |
10:17:43 | 472.5 | 473 | 472.5 | ▼ 0.5 | 2 |
10:13:22 | 471.5 | 473 | 473 | -- | 1 |
10:10:21 | 472 | 473 | 472 | ▼ 1 | 1 |
10:10:21 | 472 | 473 | 472 | ▼ 1 | 1 |
10:09:28 | 472 | 473 | 472 | ▼ 1 | 1 |
10:09:04 | 472.5 | 474 | 472 | ▼ 1 | 2 |
10:09:04 | 472.5 | 474 | 472.5 | ▼ 0.5 | 2 |
10:06:39 | 472.5 | 474 | 472.5 | ▼ 0.5 | 1 |
09:58:20 | 472.5 | 474 | 472.5 | ▼ 0.5 | 2 |
09:53:24 | 471.5 | 472 | 472 | ▼ 1 | 2 |
09:52:47 | 471.5 | 473.5 | 471.5 | ▼ 1.5 | 1 |
09:51:07 | 471.5 | 472 | 472 | ▼ 1 | 1 |
09:51:07 | 472 | 474 | 472 | ▼ 1 | 1 |
09:51:06 | 474 | 474.5 | 472 | ▼ 1 | 1 |
09:51:06 | 474 | 474.5 | 473 | -- | 2 |
09:51:06 | 474 | 474.5 | 474 | ▲ 1 | 1 |
09:37:23 | 474 | 474.5 | 474 | ▲ 1 | 1 |
09:32:31 | 473 | 474 | 474 | ▲ 1 | 1 |
09:31:40 | 473 | 474 | 474 | ▲ 1 | 1 |
09:25:56 | 472 | 473 | 473 | -- | 1 |
09:25:56 | 472 | 472.5 | 472.5 | ▼ 0.5 | 1 |
09:23:12 | 472.5 | 474 | 472.5 | ▼ 0.5 | 1 |
09:19:52 | 472.5 | 473.5 | 472.5 | ▼ 0.5 | 1 |
09:19:35 | 472.5 | 474 | 472.5 | ▼ 0.5 | 1 |
09:19:34 | 473 | 474.5 | 473 | -- | 4 |
09:19:34 | 473 | 474.5 | 473 | -- | 3 |
09:19:34 | 473 | 474.5 | 473 | -- | 5 |
09:16:26 | 473 | 474 | 474 | ▲ 1 | 1 |
09:13:10 | 474 | 474.5 | 474 | ▲ 1 | 4 |
09:09:42 | 474 | 474.5 | 474.5 | ▲ 1.5 | 1 |
09:09:42 | 474.5 | 475.5 | 474.5 | ▲ 1.5 | 1 |
09:04:33 | 474 | 474.5 | 474.5 | ▲ 1.5 | 1 |
09:04:32 | 474.5 | 477 | 474.5 | ▲ 1.5 | 1 |
09:04:32 | 474.5 | 477 | 474.5 | ▲ 1.5 | 2 |
09:00:14 | 473 | 474.5 | 474.5 | ▲ 1.5 | 1 |
09:00:14 | 473 | 474.5 | 474.5 | ▲ 1.5 | 1 |
09:00:14 | 473 | 474 | 474 | ▲ 1 | 1 |
09:00:14 | -- | -- | 473 | -- | 1 |
|
|