MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3615 安可

安可 3615

24.00

▽0.05(▽0.21%)
開盤: 24.15   最高: 24.45   最低: 23.75
昨收: 24.05   買進: 24.05   賣出: 24.10
總量: 1,329   金額: 0.32億   2022/01/20 13:23:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:1523.123.1523.15▼ 0.951
13:23:0223.1523.223.15▼ 0.959
13:22:4423.1523.223.15▼ 0.951
13:22:4123.1523.223.15▼ 0.951
13:21:4823.1523.223.15▼ 0.951
13:21:3323.1523.323.2▼ 0.92
13:20:5123.1523.223.2▼ 0.91
13:20:5123.223.323.2▼ 0.95
13:19:5323.1523.223.2▼ 0.918
13:19:0923.1523.223.2▼ 0.91
13:18:3823.1523.223.15▼ 0.955
13:18:3123.1523.223.15▼ 0.9510
13:18:2223.1523.223.15▼ 0.951
13:18:2223.1523.223.15▼ 0.952
13:18:1323.1523.223.2▼ 0.92
13:17:3623.1523.223.2▼ 0.94
13:16:4623.1523.223.15▼ 0.951
13:16:3523.1523.223.15▼ 0.9510
13:15:5623.123.1523.15▼ 0.955
13:15:2823.123.1523.15▼ 0.951
13:14:5623.123.223.1▼ 11
13:14:5023.123.223.1▼ 13
13:14:4423.123.223.1▼ 12
13:14:4023.123.223.1▼ 17
13:13:4423.1523.223.15▼ 0.952
13:13:4423.223.323.2▼ 0.924
13:13:4123.2523.323.25▼ 0.851
13:13:2923.2523.323.25▼ 0.8510
13:12:5023.2523.323.25▼ 0.851
13:12:3823.223.2523.25▼ 0.852
13:12:3323.2523.3523.25▼ 0.853
13:12:3323.2523.3523.25▼ 0.854
13:12:1023.2523.3523.25▼ 0.853
13:12:0823.2523.323.3▼ 0.82
13:11:2623.323.3523.3▼ 0.88
13:11:2623.323.3523.3▼ 0.81
13:10:5523.3523.423.35▼ 0.7527
13:09:5223.3523.4523.35▼ 0.753
13:09:1223.3523.4523.35▼ 0.751
13:08:5023.3523.423.4▼ 0.710
13:07:4723.3523.423.35▼ 0.751
13:06:5723.3523.423.4▼ 0.71
13:05:5423.3523.423.4▼ 0.73
13:05:4123.3523.423.35▼ 0.751
13:04:4823.3523.423.4▼ 0.710
13:04:1923.3523.423.4▼ 0.72
13:04:0723.3523.423.4▼ 0.71
13:03:2823.423.4523.4▼ 0.73
13:00:2923.423.4523.4▼ 0.71
13:00:0323.423.4523.4▼ 0.71
12:59:5623.3523.423.4▼ 0.71
12:59:5023.423.4523.4▼ 0.71
12:59:2823.3523.423.4▼ 0.71
12:59:2723.3523.423.35▼ 0.755
12:57:3923.423.4523.4▼ 0.72
12:57:0323.423.4523.4▼ 0.74
12:55:5323.3523.423.4▼ 0.74
12:55:1323.3523.423.4▼ 0.72
12:54:2923.423.4523.4▼ 0.71
12:54:0423.3523.423.4▼ 0.71
12:52:2123.3523.423.4▼ 0.71
12:52:0123.3523.423.4▼ 0.71
12:48:5723.3523.423.4▼ 0.73
12:46:0323.423.4523.4▼ 0.71
12:45:5223.3523.4523.35▼ 0.751
12:44:5823.423.4523.4▼ 0.76
12:44:5823.423.4523.4▼ 0.71
12:43:1223.423.4523.4▼ 0.71
12:41:3823.423.523.4▼ 0.71
12:38:4923.423.4523.5▼ 0.63
12:38:4923.423.4523.45▼ 0.652
12:38:1523.423.4523.45▼ 0.651
12:35:1323.3523.423.4▼ 0.72
12:33:0923.3523.423.35▼ 0.751
12:24:4623.3523.423.4▼ 0.71
12:20:3323.3523.423.4▼ 0.71
12:19:5623.423.4523.4▼ 0.71
12:18:5523.423.4523.4▼ 0.72
12:17:1623.423.4523.4▼ 0.71
12:17:0723.423.4523.4▼ 0.71
12:15:5423.3523.423.4▼ 0.71
12:15:1323.423.4523.4▼ 0.74
12:15:1323.423.4523.4▼ 0.74
12:09:5023.4523.523.45▼ 0.651
12:09:5023.4523.523.45▼ 0.651
12:08:4623.423.4523.45▼ 0.651
12:05:5323.4523.523.45▼ 0.651
12:05:3623.423.4523.45▼ 0.651
12:02:0223.3523.523.35▼ 0.752
11:59:0923.3523.423.4▼ 0.71
11:58:5123.3523.423.4▼ 0.73
11:58:4723.3523.423.4▼ 0.71
11:57:5623.3523.423.35▼ 0.751
11:56:5223.323.3523.35▼ 0.751
11:56:4623.323.3523.35▼ 0.752
11:56:2523.323.3523.35▼ 0.751
11:55:3723.3523.423.35▼ 0.753
11:53:2823.323.3523.35▼ 0.753
11:52:5623.3523.423.35▼ 0.758
11:52:5623.3523.423.35▼ 0.751
11:52:3823.3523.423.35▼ 0.752
11:52:2123.3523.423.35▼ 0.751
11:51:3623.423.4523.4▼ 0.71
11:47:0523.423.523.4▼ 0.74
11:47:0523.423.523.4▼ 0.714
11:46:2923.423.4523.45▼ 0.655
11:44:2823.423.4523.45▼ 0.651
11:44:2723.423.4523.4▼ 0.71
11:44:0323.423.4523.4▼ 0.71
11:43:5523.423.4523.4▼ 0.72
11:43:4523.423.4523.4▼ 0.71
11:43:0423.423.523.4▼ 0.75
11:42:2023.4523.5523.45▼ 0.651
11:41:5723.4523.623.45▼ 0.657
11:41:5623.523.623.45▼ 0.659
11:41:5623.523.623.5▼ 0.631
11:41:5223.523.623.5▼ 0.62
11:41:4023.5523.623.55▼ 0.551
11:41:3423.5523.623.55▼ 0.556
11:41:3423.5523.623.55▼ 0.5510
11:40:0223.5523.623.55▼ 0.551
11:38:1023.623.6523.6▼ 0.51
11:38:1023.623.6523.6▼ 0.51
11:30:4523.623.6523.6▼ 0.51
11:30:4523.623.6523.6▼ 0.52
11:30:2723.623.6523.6▼ 0.51
11:29:4423.623.6523.6▼ 0.52
11:29:4423.623.6523.6▼ 0.51
11:29:1623.623.6523.6▼ 0.51
11:28:4023.623.6523.6▼ 0.51
11:28:0323.623.6523.6▼ 0.51
11:27:5723.623.6523.6▼ 0.51
11:27:5123.623.6523.6▼ 0.52
11:25:1923.623.6523.6▼ 0.51
11:18:2223.623.723.6▼ 0.51
11:18:2223.623.723.6▼ 0.51
11:18:2223.623.723.6▼ 0.51
11:18:1723.623.723.6▼ 0.51
11:17:5123.623.723.6▼ 0.51
11:17:4123.623.723.6▼ 0.51
11:17:4123.623.723.6▼ 0.510
11:14:3523.6523.7523.65▼ 0.451
11:14:3523.6523.7523.65▼ 0.454
11:14:2923.6523.7523.65▼ 0.4510
11:13:5523.6523.7523.65▼ 0.4510
11:12:0123.6523.7523.65▼ 0.451
11:11:3223.723.7523.7▼ 0.45
11:11:3223.723.7523.7▼ 0.46
11:09:2123.723.7523.7▼ 0.41
11:08:2723.723.7523.7▼ 0.41
11:08:0323.723.7523.7▼ 0.41
11:07:4323.723.7523.7▼ 0.41
11:06:3023.7523.8523.75▼ 0.356
11:06:2923.7523.8523.75▼ 0.353
11:06:1923.7523.8523.75▼ 0.352
11:05:4223.7523.823.8▼ 0.31
11:05:4123.7523.823.75▼ 0.354
10:54:4623.823.923.8▼ 0.31
10:53:4723.7523.923.75▼ 0.355
10:49:4123.823.923.8▼ 0.31
10:47:5423.823.923.8▼ 0.333
10:41:3123.8523.9523.85▼ 0.251
10:38:1523.8523.9523.85▼ 0.251
10:35:5123.8523.9523.85▼ 0.251
10:35:5123.8523.9523.85▼ 0.251
10:35:4023.8523.9523.85▼ 0.251
10:34:0823.8523.9523.85▼ 0.251
10:32:0423.8523.9523.85▼ 0.251
10:29:0023.8523.9523.85▼ 0.251
10:19:4023.823.8523.8▼ 0.31
10:19:3423.852423.85▼ 0.251
10:14:0323.92423.9▼ 0.21
10:10:0623.92424▼ 0.11
10:05:5423.852424▼ 0.12
10:05:2523.8523.924▼ 0.11
10:05:2523.8523.923.95▼ 0.153
10:05:2523.8523.923.9▼ 0.21
10:04:2823.823.8523.85▼ 0.251
09:59:2223.823.8523.8▼ 0.31
09:57:5223.823.8523.8▼ 0.34
09:54:0023.7523.823.8▼ 0.312
09:52:1723.823.8523.85▼ 0.251
09:51:0123.823.8523.8▼ 0.31
09:50:4723.823.8523.8▼ 0.31
09:47:5223.823.923.8▼ 0.31
09:47:4023.7523.923.75▼ 0.353
09:46:2823.7523.923.9▼ 0.21
09:45:5523.7523.9523.75▼ 0.351
09:45:2723.7523.823.75▼ 0.3523
09:44:2323.8523.9523.8▼ 0.39
09:44:2323.8523.9523.8▼ 0.37
09:41:2023.8523.9523.85▼ 0.251
09:41:1523.8523.9523.85▼ 0.252
09:38:3223.8523.9523.8▼ 0.312
09:38:3223.8523.9523.85▼ 0.258
09:34:2523.8523.9523.85▼ 0.251
09:33:0023.8523.9523.85▼ 0.253
09:31:0623.923.9523.9▼ 0.22
09:30:1423.8523.9523.95▼ 0.151
09:28:4823.82423.8▼ 0.32
09:27:1223.82423.8▼ 0.32
09:26:1523.823.8523.85▼ 0.251
09:26:1423.823.8523.8▼ 0.34
09:26:1323.852423.85▼ 0.251
09:26:1123.852423.85▼ 0.251
09:24:3723.852423.85▼ 0.252
09:22:4023.852423.85▼ 0.255
09:22:3423.8523.923.9▼ 0.21
09:22:2823.8523.923.85▼ 0.253
09:22:2723.8523.923.85▼ 0.251
09:22:0923.8523.923.85▼ 0.252
09:21:1023.92423.9▼ 0.21
09:20:5223.8523.923.85▼ 0.251
09:20:5223.8523.923.85▼ 0.252
09:20:2523.92423.9▼ 0.24
09:18:2323.92424▼ 0.11
09:18:1223.8523.9523.95▼ 0.151
09:16:1523.8523.9523.95▼ 0.151
09:14:1923.8523.923.9▼ 0.21
09:14:1023.8523.923.9▼ 0.24
09:12:2823.852423.85▼ 0.251
09:12:2423.8523.9523.85▼ 0.256
09:12:0323.8523.9523.85▼ 0.252
09:11:5423.923.9523.85▼ 0.251
09:11:5423.923.9523.9▼ 0.21
09:11:4823.923.9523.9▼ 0.21
09:11:3923.923.9523.9▼ 0.23
09:11:3823.9524.123.95▼ 0.154
09:11:1723.9524.123.95▼ 0.152
09:10:3723.923.9523.95▼ 0.153
09:09:4323.952423.95▼ 0.154
09:09:432424.1524▼ 0.15
09:08:4224.124.1524.1--1
09:08:4224.124.1524.1--1
09:07:292424.224.2▲ 0.11
09:07:122424.224.2▲ 0.11
09:06:302424.224.2▲ 0.12
09:06:182424.224.2▲ 0.11
09:06:182424.224.2▲ 0.11
09:05:4123.924.2524.25▲ 0.152
09:05:0623.9524.124.1--1
09:05:0523.9524.124.1--19
09:05:0523.9524.124.1--11
09:05:0523.9524.123.95▼ 0.152
09:04:2923.924.0524.05▼ 0.051
09:04:2923.924.0524.05▼ 0.051
09:03:0023.924.124.1--4
09:02:4423.852424.05▼ 0.051
09:02:3523.852424.05▼ 0.053
09:02:0723.852424▼ 0.11
09:02:0723.852423.85▼ 0.251
09:02:0623.8524.0523.85▼ 0.251
09:02:0523.852424▼ 0.12
09:02:0123.8524.0523.85▼ 0.251
09:01:5523.8524.0524.05▼ 0.051
09:01:3823.852424▼ 0.12
09:01:1623.8524.0524.05▼ 0.051
09:01:1123.8524.0524.05▼ 0.051
09:01:0923.8524.0524.05▼ 0.051
09:01:0523.852424▼ 0.13
09:00:1323.8524.124.1--1
09:00:10----24.1--3

資券變化

單位:張數  2022/01/19
融資買進 融資賣出 融資餘額 融資限額
287 269 5169 17116
融券買進 融券賣出 融券餘額 融券限額
1 79 93 17116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -93 0 1
2022/01/20 -114 0 0
2022/01/19 88 0 -1
2022/01/18 -86 0 0
2022/01/17 97 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3038全台觸控面板18.65----
下游客戶 3622洋華觸控面板27.25▽0.05▽0.18%
下游客戶 3623富晶通觸控面板19.35△1.1△6.03%
下游客戶 3673TPK-KY觸控面板40.9----
下游客戶 4729熒茂觸控面板13.4△0.3△2.29%
下游客戶 5220萬達光電觸控面板35.05△0.55△1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3615 安可

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞