MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3617 碩天

碩天 3617

81.90

△2.00(△2.50%)
開盤: 80.30   最高: 81.90   最低: 80.00
昨收: 79.90   買進: 81.60   賣出: 81.90
總量: 325   金額: 0.26億   2022/08/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0081.681.981.9▲ 211
13:19:5181.681.981.6▲ 1.71
13:19:0481.681.981.6▲ 1.78
13:17:4281.781.981.7▲ 1.81
13:17:1081.781.981.7▲ 1.81
13:16:4081.781.981.7▲ 1.81
13:09:3781.681.981.9▲ 21
13:07:1081.681.981.6▲ 1.73
13:06:2181.681.981.6▲ 1.74
13:06:0281.681.981.9▲ 24
13:05:0781.681.781.7▲ 1.83
13:04:0281.681.781.7▲ 1.81
13:03:3081.681.781.7▲ 1.81
12:59:0181.681.981.6▲ 1.71
12:59:0081.681.881.8▲ 1.93
12:57:4781.681.881.8▲ 1.93
12:57:2481.681.881.8▲ 1.91
12:57:2481.681.881.8▲ 1.91
12:57:1381.681.781.7▲ 1.83
12:57:0981.581.681.6▲ 1.71
12:57:0981.581.681.6▲ 1.71
12:56:5481.481.581.5▲ 1.67
12:51:1581.381.581.5▲ 1.61
12:50:3781.181.481.4▲ 1.54
12:46:318181.181.1▲ 1.21
12:45:288181.181.1▲ 1.21
12:43:1981.181.481.1▲ 1.23
12:38:4881.181.481.1▲ 1.21
12:06:308181.581▲ 1.11
12:05:588181.581▲ 1.11
12:05:258181.581▲ 1.11
12:05:118181.581▲ 1.11
12:05:078181.581▲ 1.11
12:02:338181.581▲ 1.12
12:02:288181.581▲ 1.14
12:01:5081.181.581.1▲ 1.22
12:00:5581.281.581.2▲ 1.31
11:39:4381.381.581.3▲ 1.41
11:38:1181.381.681.6▲ 1.71
11:33:1081.381.681.6▲ 1.71
11:32:4681.281.581.5▲ 1.61
11:28:5781.281.381.3▲ 1.41
11:23:3281.481.781.4▲ 1.51
11:22:3781.481.781.4▲ 1.51
11:16:3381.581.781.5▲ 1.61
11:15:5481.581.781.5▲ 1.62
11:08:2781.581.881.5▲ 1.62
11:07:1281.681.881.6▲ 1.71
11:06:2281.681.781.7▲ 1.81
11:05:4181.681.781.7▲ 1.81
11:05:2181.681.781.7▲ 1.81
11:04:3181.781.881.7▲ 1.81
11:03:3381.581.781.7▲ 1.81
11:03:2681.481.681.6▲ 1.71
11:02:488181.581.5▲ 1.616
11:02:478181.581▲ 1.11
11:02:398181.481.4▲ 1.57
11:02:348181.181.1▲ 1.22
11:01:138181.181▲ 1.11
11:01:108181.181▲ 1.11
11:00:538181.181▲ 1.11
11:00:518181.181▲ 1.11
10:59:5480.98181▲ 1.15
10:59:4380.98181▲ 1.11
10:59:1880.880.980.9▲ 12
10:59:0180.580.680.6▲ 0.71
10:58:2580.280.480.4▲ 0.51
10:57:5480.280.380.3▲ 0.41
10:44:1080.280.380.3▲ 0.41
10:34:0280.180.380.3▲ 0.41
10:32:1480.180.380.3▲ 0.42
10:30:3380.180.280.2▲ 0.32
10:29:5680.280.580.2▲ 0.32
10:29:5680.280.580.2▲ 0.34
10:29:4880.280.580.2▲ 0.34
10:27:0580.380.580.3▲ 0.43
10:16:3480.380.680.3▲ 0.41
10:16:1880.480.680.4▲ 0.51
10:13:3080.380.480.4▲ 0.51
10:07:4880.380.480.3▲ 0.43
10:05:1180.380.580.3▲ 0.42
10:02:2480.580.880.5▲ 0.61
10:01:5380.580.880.5▲ 0.61
10:01:4680.680.880.6▲ 0.72
10:00:3380.480.680.8▲ 0.94
09:59:5180.480.680.4▲ 0.51
09:58:3480.380.580.3▲ 0.41
09:58:0880.380.680.3▲ 0.43
09:55:0680.280.680.2▲ 0.31
09:54:5680.280.680.2▲ 0.31
09:52:4780.480.680.4▲ 0.51
09:47:0480.380.780.3▲ 0.45
09:46:5980.480.880.4▲ 0.510
09:45:4080.580.880.5▲ 0.61
09:36:0180.88180.8▲ 0.91
09:36:0180.88180.8▲ 0.95
09:34:1380.98180.9▲ 11
09:34:0680.98180.9▲ 12
09:31:0180.981.280.9▲ 11
09:31:0080.98181▲ 1.11
09:29:4680.98180.9▲ 11
09:28:3380.981.280.9▲ 12
09:28:0580.98181▲ 1.11
09:28:048181.281▲ 1.15
09:27:3681.181.281.1▲ 1.21
09:25:1081.281.681.2▲ 1.32
09:25:0181.281.681.2▲ 1.31
09:24:3181.481.781.4▲ 1.52
09:24:3181.481.781.4▲ 1.51
09:23:4081.681.781.6▲ 1.71
09:20:2881.581.881.8▲ 1.91
09:20:0081.781.981.7▲ 1.81
09:19:3981.781.981.9▲ 21
09:19:2281.481.981.9▲ 21
09:19:2181.881.981.8▲ 1.91
09:19:1581.681.881.8▲ 1.91
09:19:0381.681.781.7▲ 1.81
09:18:2381.481.581.5▲ 1.62
09:18:2381.481.581.5▲ 1.61
09:18:2381.481.581.5▲ 1.61
09:18:1981.281.481.4▲ 1.57
09:18:1281.281.381.3▲ 1.42
09:17:4880.981.281.2▲ 1.31
09:17:2180.981.381.3▲ 1.41
09:17:2181.281.381.2▲ 1.31
09:16:5481.281.481.4▲ 1.51
09:16:4981.281.381.3▲ 1.41
09:16:4581.281.481.4▲ 1.51
09:16:4481.281.481.4▲ 1.51
09:16:3981.281.381.3▲ 1.42
09:16:3281.281.381.3▲ 1.41
09:16:3281.181.281.2▲ 1.31
09:16:2981.181.281.2▲ 1.31
09:16:1580.981.281.2▲ 1.31
09:16:1580.981.181.2▲ 1.31
09:16:1580.981.181.1▲ 1.21
09:16:0880.981.181.1▲ 1.21
09:16:0680.98181▲ 1.11
09:16:0680.98181▲ 1.16
09:16:0680.880.980.9▲ 16
09:15:5080.480.880.8▲ 0.92
09:15:5080.480.880.8▲ 0.93
09:15:4480.480.780.7▲ 0.83
09:14:4380.380.780.7▲ 0.81
09:14:3880.380.780.7▲ 0.82
09:14:2980.380.780.7▲ 0.82
09:14:1680.380.680.6▲ 0.72
09:14:0780.380.580.5▲ 0.61
09:13:3280.380.580.5▲ 0.62
09:13:0280.380.580.5▲ 0.61
09:12:4680.380.580.5▲ 0.62
09:09:5080.280.580.5▲ 0.63
09:09:3880.280.380.3▲ 0.41
09:09:1680.380.580.3▲ 0.41
09:04:2180.180.580.5▲ 0.61
09:03:5780.180.380.3▲ 0.42
09:03:5780.180.380.3▲ 0.41
09:02:108080.380▲ 0.11
09:02:1080.280.380.2▲ 0.33
09:02:06----80.3▲ 0.49

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
11 42 219 20237
融券買進 融券賣出 融券餘額 融券限額
0 0 5 20237

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 35 0 0
2022/08/05 5 0 5
2022/08/04 11 0 5
2022/08/03 12 0 5
2022/08/02 7 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3043科風UPS4.72△0.22△4.89%
競爭者 3628盈正UPS40.5▽0.15▽0.37%
競爭者 5309系統電UPS40.65△0.85△2.14%
競爭者 6409旭隼UPS1515△45△3.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3617 碩天

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞