MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3617 碩天

碩天 3617

239.50

▽4.00(▽1.64%)
開盤: 243.50   最高: 245.00   最低: 239.00
昨收: 243.50   買進: 239.00   賣出: 240.00
總量: 440   金額: 1.07億   2024/04/18 10:00:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:00:33239.5240239.5▼ 42
10:00:33239.5240239.5▼ 42
10:00:33239.5240239.5▼ 41
10:00:31239.5240239.5▼ 41
09:58:06239240239▼ 4.55
09:54:04239.5240239.5▼ 44
09:53:33239239.5239.5▼ 410
09:50:55238.5239239▼ 4.52
09:50:55238.5239239▼ 4.51
09:50:37238.5239.5239▼ 4.51
09:50:28238.5239.5239▼ 4.51
09:50:17238.5239239▼ 4.51
09:50:15238.5239239▼ 4.55
09:49:11239239.5239▼ 4.53
09:48:54239239.5239▼ 4.55
09:48:34239239.5239▼ 4.51
09:47:45239239.5239▼ 4.52
09:47:40239239.5239▼ 4.52
09:47:31239239.5239▼ 4.51
09:47:20239.5240239.5▼ 415
09:45:23239.5241239.5▼ 41
09:45:23240241240▼ 3.54
09:44:42240241240▼ 3.512
09:44:14239.5240240▼ 3.51
09:44:14239.5240239▼ 4.51
09:44:07239.5240239▼ 4.53
09:44:03239.5240239.5▼ 41
09:44:03240.5241.5240▼ 3.538
09:44:03240.5241.5240.5▼ 39
09:44:00240.5241.5240.5▼ 32
09:43:50241241.5240.5▼ 34
09:43:50241241.5241▼ 2.57
09:43:48241241.5241▼ 2.51
09:43:41242243241.5▼ 26
09:43:38242243241.5▼ 221
09:43:26242242.5242.5▼ 12
09:43:08242.5242.5242.5▼ 13
09:42:14242.5243242▼ 1.55
09:41:01242.5243242.5▼ 14
09:40:03242243242.5▼ 12
09:39:35242242.5242.5▼ 11
09:39:35242242.5242.5▼ 12
09:37:29241.5242242▼ 1.51
09:37:29241.5242242▼ 1.55
09:37:15241.5242241.5▼ 21
09:37:12241.5242241.5▼ 28
09:36:55242242.5242▼ 1.51
09:36:46242242.5242▼ 1.51
09:36:36242242.5242.5▼ 12
09:36:34242242.5242▼ 1.57
09:36:22242.5243242.5▼ 12
09:36:09243243.5242.5▼ 18
09:35:24243243.5243.5--1
09:35:18243243.5243▼ 0.52
09:34:57243243.5243▼ 0.51
09:34:56243243.5243.5--3
09:34:20244.5245243.5--17
09:34:14244.5245245▲ 1.51
09:33:58244.5245245▲ 1.51
09:33:53244.5245245▲ 1.51
09:33:52244.5245245▲ 1.54
09:32:28244.5245245▲ 1.51
09:32:09244.5245245▲ 1.52
09:30:52244.5245244.5▲ 11
09:30:31244.5245244.5▲ 11
09:29:51244244.5244.5▲ 11
09:29:41244244.5244.5▲ 11
09:28:44243.5244244▲ 0.51
09:28:15243.5244244▲ 0.51
09:27:02244244.5244▲ 0.51
09:25:55243.5244.5243.5--1
09:25:53243.5244.5243.5--2
09:25:46243.5244.5243.5--1
09:25:36244244.5244▲ 0.51
09:24:41243.5244243.5--2
09:24:35243.5244243.5--1
09:23:33243.5244.5243.5--1
09:22:28243.5245243.5--1
09:22:28243.5245243.5--5
09:22:17243.5244244▲ 0.51
09:22:11243.5244244▲ 0.51
09:22:02243.5244244▲ 0.51
09:21:44243.5244243.5--1
09:21:30243.5244243.5--2
09:20:42243.5244243.5--1
09:20:36243.5244243.5--1
09:20:16243.5244243.5--4
09:20:16243.5244243.5--3
09:20:00243.5244244▲ 0.51
09:19:55243.5244244▲ 0.51
09:19:51243.5244244▲ 0.51
09:19:44243.5244244▲ 0.51
09:18:37243.5244243.5--1
09:17:29243.5244243.5--1
09:16:28243.5244.5243.5--3
09:16:09243.5244.5243.5--8
09:15:09244244.5244▲ 0.56
09:15:09244244.5244.5▲ 14
09:14:47244244.5244.5▲ 11
09:13:49243.5244244▲ 0.51
09:13:45243.5244243.5--1
09:13:21243244243.5--1
09:12:05243243.5243.5--1
09:11:40243243.5243▼ 0.52
09:11:29243243.5243▼ 0.51
09:11:09243243.5243.5--1
09:11:00243243.5243.5--1
09:10:59243243.5243.5--1
09:10:20244244.5243▼ 0.51
09:10:20244244.5243.5--3
09:10:20244244.5244▲ 0.53
09:09:11244.5245244▲ 0.51
09:09:11244.5244.5244.5▲ 13
09:08:10243.5244.5244.5▲ 12
09:07:56243.5244.5244.5▲ 11
09:07:56243.5244.5244.5▲ 11
09:07:54244245244▲ 0.54
09:07:44244244.5244.5▲ 15
09:07:35244.5245244.5▲ 12
09:07:27244.5245244.5▲ 11
09:07:27244.5245244.5▲ 12
09:06:53243.5243244▲ 0.53
09:06:28242.5243243.5--4
09:05:53242.5243.5242.5▼ 11
09:05:32242.5243.5242.5▼ 11
09:05:32243243.5242.5▼ 14
09:05:32243243.5243▼ 0.52
09:04:57243243.5243▼ 0.52
09:04:31243243.5243▼ 0.51
09:04:24243243.5243▼ 0.51
09:03:54243.5244243.5--1
09:03:42243243.5243.5--1
09:03:30242243.5243.5--2
09:03:28242.5243.5242.5▼ 13
09:03:28242.5243.5243▼ 0.52
09:03:12243.5245243.5--1
09:03:08243245243▼ 0.51
09:03:08243245243▼ 0.51
09:03:04243.5245243.5--3
09:03:04244245244▲ 0.54
09:03:00244244.5244.5▲ 11
09:02:58244244.5244.5▲ 12
09:02:39244244.5244.5▲ 12
09:02:31243244.5244▲ 0.51
09:02:31243244.5244▲ 0.55
09:02:27244244.5244▲ 0.51
09:02:16243244244▲ 0.53
09:02:00242242.5242.5▼ 14
09:01:36242.5243242▼ 1.52
09:01:28242.5243243▼ 0.51
09:00:48242.5243.5243.5--3
09:00:44242.5243.5243.5--1
09:00:01----243.5--7

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
164 163 3804 22752
融券買進 融券賣出 融券餘額 融券限額
2 0 73 22752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 44 1 7
2024/04/16 301 0 10
2024/04/15 -412 0 -57
2024/04/12 491 0 76
2024/04/11 -40 0 -42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3043科風UPS31.65▽0.25▽0.78%
競爭者 3628盈正UPS50.3▽0.6▽1.18%
競爭者 5309系統電UPS35.4△0.2△0.57%
競爭者 6409旭隼UPS1580▽50▽3.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3617 碩 天

經營能力 獲利能力
綜合評分 34 綜合評分 74
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞