MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3617 碩天

碩天 3617

326.00

△6.00(△1.88%)
開盤： 324.00   最高： 328.00   最低： 319.00
昨收： 320.00   買進： 326.00   賣出： 326.50
總量： 923   金額： 3.00億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----326▲ 62
13:30:00326326.5326▲ 636
13:24:50325.5326.5326▲ 62
13:24:46325.5326.5326.5▲ 6.51
13:24:44325.5326.5326▲ 63
13:23:44325326326▲ 62
13:23:43325325.5325.5▲ 5.51
13:23:24325.5326325.5▲ 5.51
13:23:22325.5326325.5▲ 5.54
13:22:47326326.5326▲ 61
13:22:44326326.5326▲ 61
13:22:37326326.5326▲ 64
13:21:29326.5327326▲ 63
13:18:57326.5327326.5▲ 6.52
13:18:18326.5327326.5▲ 6.51
13:16:55326.5327326.5▲ 6.51
13:16:30326.5327326.5▲ 6.51
13:14:23327327.5327▲ 71
13:14:19327327.5327▲ 72
13:14:09327327.5327▲ 75
13:14:00327327.5327▲ 71
13:13:08327327.5327▲ 71
13:12:44327327.5327▲ 71
13:12:12327327.5327▲ 71
13:11:50327327.5327.5▲ 7.51
13:11:44327327.5327▲ 71
13:11:29327327.5327▲ 71
13:10:50327327.5327▲ 71
13:10:49327327.5327▲ 71
13:10:42327327.5327▲ 71
13:10:38327327.5327▲ 71
13:10:21327327.5327▲ 71
13:10:01327327.5327.5▲ 7.51
13:09:55327327.5327.5▲ 7.51
13:09:14327327.5327.5▲ 7.51
13:08:32326.5327.5327.5▲ 7.51
13:07:38326.5327327▲ 73
13:07:38326.5327327▲ 71
13:03:29327327.5327▲ 71
13:03:29327327.5327▲ 71
13:03:02327327.5327▲ 71
13:02:44327327.5327▲ 71
13:02:43327.5328327.5▲ 7.54
13:02:35327.5328327.5▲ 7.52
13:02:22327.5328327.5▲ 7.52
13:02:06327.5328327.5▲ 7.51
13:01:52327.5328328▲ 81
13:01:46327.5328328▲ 81
13:01:11327327.5327.5▲ 7.51
13:01:04327.5328327.5▲ 7.51
13:00:58327.5328327.5▲ 7.51
13:00:41327328328▲ 81
13:00:41327328328▲ 82
13:00:37327.5328327.5▲ 7.51
13:00:29327328327▲ 71
13:00:27326.5327.5327.5▲ 7.59
13:00:24326.5327.5327.5▲ 7.51
13:00:23326.5327.5327.5▲ 7.51
13:00:23326.5327327▲ 74
13:00:23326.5327327▲ 79
13:00:19326.5327327▲ 71
12:59:38326.5327326.5▲ 6.52
12:57:29326.5327327▲ 71
12:57:28326.5327327▲ 71
12:56:47326.5327327▲ 72
12:56:15326.5327326.5▲ 6.51
12:56:09327327.5327▲ 77
12:55:54327327.5327▲ 71
12:55:29327327.5327▲ 71
12:53:43327327.5327.5▲ 7.51
12:53:27327327.5327.5▲ 7.55
12:52:44327327.5327.5▲ 7.51
12:52:43327327.5327▲ 71
12:52:41326.5327.5327.5▲ 7.51
12:52:41326.5327.5327.5▲ 7.51
12:52:41326.5327.5327.5▲ 7.52
12:52:41326.5327327▲ 715
12:52:18326326.5326.5▲ 6.51
12:52:03326327327▲ 71
12:52:02326326.5326.5▲ 6.51
12:51:59326326.5326.5▲ 6.54
12:51:59326326.5326.5▲ 6.52
12:51:43326326.5326▲ 61
12:51:43326.5327326.5▲ 6.56
12:51:26326.5327326.5▲ 6.51
12:50:32326.5327327▲ 72
12:50:13326.5327327▲ 71
12:50:09326.5327327▲ 71
12:49:24326326.5326.5▲ 6.52
12:49:10325.5326.5326.5▲ 6.52
12:48:20325.5326.5326.5▲ 6.51
12:48:11325.5326.5326.5▲ 6.51
12:47:41325.5326.5326.5▲ 6.51
12:47:26325.5326.5326.5▲ 6.52
12:46:07326326.5326▲ 61
12:45:19325.5326.5326.5▲ 6.51
12:45:03325.5326.5326.5▲ 6.52
12:43:25325.5326.5326.5▲ 6.53
12:42:58325.5326.5326.5▲ 6.51
12:42:57325.5326.5325.5▲ 5.51
12:42:56325.5326326▲ 65
12:42:56325325.5326▲ 612
12:42:56325325.5325.5▲ 5.53
12:42:42325325.5325.5▲ 5.51
12:41:56325325.5325.5▲ 5.51
12:41:55325325.5325.5▲ 5.51
12:41:52325325.5325.5▲ 5.51
12:41:47325325.5325▲ 55
12:41:07324.5325325▲ 55
12:40:52324.5325325▲ 51
12:40:48324324.5324.5▲ 4.52
12:40:48324324.5324.5▲ 4.52
12:40:34324324.5324.5▲ 4.51
12:39:51324324.5324.5▲ 4.51
12:35:15324324.5324.5▲ 4.51
12:34:56324325324▲ 41
12:31:35324324.5324.5▲ 4.51
12:30:54324.5325324.5▲ 4.54
12:30:39324.5325325▲ 51
12:30:35325325.5325▲ 53
12:26:24325.5326325.5▲ 5.51
12:26:24325.5326325.5▲ 5.51
12:26:06325.5326325.5▲ 5.51
12:25:14325.5326326▲ 61
12:25:13325326326▲ 62
12:25:12325325.5325.5▲ 5.53
12:25:12325325.5325.5▲ 5.51
12:25:12325325.5325.5▲ 5.51
12:25:12325325.5325.5▲ 5.55
12:25:07324.5325325▲ 54
12:25:07324.5325325▲ 51
12:24:19324325325▲ 51
12:22:00323.5324.5324.5▲ 4.52
12:22:00323.5324.5324.5▲ 4.51
12:20:22323.5324.5324.5▲ 4.51
12:20:21323.5324.5324.5▲ 4.51
12:19:08323.5324.5324.5▲ 4.51
12:18:58323.5324.5324.5▲ 4.52
12:18:58324324.5324▲ 44
12:17:33324.5325324.5▲ 4.52
12:17:20324.5325324.5▲ 4.51
12:16:48324.5325324.5▲ 4.51
12:15:52324.5325325▲ 51
12:15:41324.5325324.5▲ 4.51
12:11:30325325.5325▲ 51
12:11:13325325.5325▲ 51
12:09:19325325.5325▲ 52
12:07:25324.5325325▲ 52
12:07:25324.5325325▲ 54
12:07:25324.5325325▲ 51
11:58:58324.5325325▲ 51
11:56:30324.5325324.5▲ 4.51
11:55:01324.5325324.5▲ 4.51
11:53:58324.5325325▲ 51
11:52:57324.5325325▲ 51
11:52:57324.5325325▲ 51
11:52:40324.5325325▲ 51
11:52:00324.5325325▲ 51
11:50:31324325325▲ 51
11:46:27324324.5324.5▲ 4.51
11:43:57324.5325324.5▲ 4.52
11:40:00324324.5324.5▲ 4.51
11:39:23324.5325324.5▲ 4.51
11:36:23324324.5324.5▲ 4.52
11:33:38323.5324.5324.5▲ 4.51
11:33:38323.5324324▲ 41
11:32:15323324324▲ 41
11:31:27323323.5323.5▲ 3.51
11:30:46323.5324.5323.5▲ 3.51
11:25:49324.5325324.5▲ 4.51
11:25:11323.5325325▲ 51
11:23:57323.5325325▲ 51
11:23:14324.5325324.5▲ 4.51
11:22:59323.5325325▲ 51
11:22:53323.5325325▲ 51
11:22:51323.5325325▲ 51
11:22:40324325325▲ 51
11:22:40324.5325324.5▲ 4.52
11:22:13325.5326325.5▲ 5.51
11:22:04325325.5325.5▲ 5.51
11:21:22325326326▲ 61
11:21:20325326326▲ 62
11:21:18325325.5325.5▲ 5.51
11:21:15325325.5325.5▲ 5.51
11:21:15325325.5325.5▲ 5.52
11:21:15325325.5325.5▲ 5.51
11:21:11324.5325.5325.5▲ 5.51
11:21:11324.5325325▲ 51
11:21:11324.5325325▲ 52
11:21:11324325325▲ 510
11:21:11324325325▲ 51
11:21:04324325325▲ 51
11:20:58324325325▲ 51
11:20:45323324.5324.5▲ 4.54
11:20:14323324324▲ 44
11:19:51323.5324323.5▲ 3.51
11:19:09323.5324323.5▲ 3.51
11:18:26323323.5323.5▲ 3.51
11:17:00323324323▲ 31
11:17:00323323.5323.5▲ 3.51
11:16:44323324324▲ 41
11:15:00323.5324323.5▲ 3.51
11:14:17323.5324323.5▲ 3.51
11:13:49323.5324323.5▲ 3.51
11:12:42323.5324323.5▲ 3.52
11:12:33323.5324323.5▲ 3.52
11:11:40323.5324323.5▲ 3.51
11:11:21323.5324323.5▲ 3.51
11:10:29323.5324323.5▲ 3.51
11:10:09323.5324.5323.5▲ 3.51
11:10:08324324.5324▲ 48
11:08:58324324.5324▲ 41
11:08:34324324.5324▲ 41
11:08:17324324.5324.5▲ 4.51
11:08:00324324.5324▲ 41
11:07:53324324.5324▲ 42
11:07:36324324.5324▲ 41
11:07:30324324.5324▲ 41
11:07:30324.5325324.5▲ 4.54
11:07:13324.5325324.5▲ 4.51
11:07:02324.5325324.5▲ 4.51
11:05:57324.5325324.5▲ 4.51
11:03:38324.5325325▲ 51
11:02:32324.5325325▲ 55
10:59:50324.5325325▲ 51
10:59:21325325.5325▲ 54
10:59:12325325.5325▲ 51
10:58:41325325.5325▲ 55
10:57:21325325.5325.5▲ 5.51
10:56:52325325.5325.5▲ 5.51
10:55:11325325.5325▲ 51
10:54:50325325.5325▲ 51
10:54:18325325.5325▲ 51
10:54:15325325.5325▲ 52
10:53:57325325.5325▲ 51
10:53:42325325.5325▲ 51
10:53:42325325.5325▲ 51
10:53:14325325.5325▲ 51
10:53:12325325.5325▲ 52
10:51:06325325.5325▲ 51
10:50:13325325.5325.5▲ 5.51
10:50:12325325.5325▲ 51
10:49:26325325.5325▲ 51
10:49:21325325.5325▲ 51
10:46:57325.5326325.5▲ 5.51
10:46:01325.5326325.5▲ 5.51
10:44:29325326326▲ 61
10:43:46325326326▲ 61
10:42:39325326326▲ 62
10:42:31325.5326.5325.5▲ 5.51
10:42:05326326.5326▲ 64
10:41:33326327326.5▲ 6.51
10:40:52326.5327326.5▲ 6.53
10:40:01326326.5326.5▲ 6.52
10:39:58326.5327326.5▲ 6.58
10:39:39326.5327326.5▲ 6.51
10:39:22326.5327326.5▲ 6.51
10:38:45326.5327326.5▲ 6.51
10:38:03326326.5326.5▲ 6.52
10:38:03326326.5326.5▲ 6.52
10:38:01326326.5326.5▲ 6.51
10:37:28326326.5326▲ 61
10:37:17326326.5326▲ 61
10:36:49326326.5326▲ 61
10:36:41326326.5326.5▲ 6.51
10:36:20326326.5326▲ 61
10:34:49326326.5326▲ 61
10:33:52326326.5326.5▲ 6.51
10:33:42326.5327326.5▲ 6.51
10:33:26326326.5326.5▲ 6.51
10:33:21326326.5326.5▲ 6.51
10:33:07326326.5326.5▲ 6.51
10:32:57326.5327326.5▲ 6.53
10:32:45326.5327326.5▲ 6.51
10:32:42326.5327327▲ 71
10:32:41326.5327327▲ 71
10:32:29326.5327327▲ 71
10:32:26326.5327327▲ 71
10:32:23326.5327327▲ 71
10:32:16326.5327327▲ 71
10:31:57326.5327327▲ 71
10:31:54326.5327327▲ 73
10:31:34326326.5326.5▲ 6.51
10:31:33326326.5326.5▲ 6.51
10:31:28326326.5326.5▲ 6.51
10:31:28326326.5326▲ 61
10:31:23326326.5326.5▲ 6.51
10:30:45326326.5326.5▲ 6.51
10:30:41326326.5326.5▲ 6.51
10:30:41326326.5326.5▲ 6.51
10:30:32326326.5326.5▲ 6.53
10:30:32326326.5326.5▲ 6.51
10:30:31326326.5326.5▲ 6.51
10:30:31325.5326326▲ 61
10:30:31325.5326326▲ 68
10:30:31325.5326326▲ 61
10:30:31325.5326326▲ 61
10:29:49325326326▲ 62
10:29:48325325.5325.5▲ 5.51
10:29:28325.5326325.5▲ 5.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
46 60 2647 23541
融券買進 融券賣出 融券餘額 融券限額
2 0 14 23541

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 179 41 -7
2024/11/21 242 12 80
2024/11/20 81 6 5
2024/11/19 25 34 0
2024/11/18 -100 10 -37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3043科風UPS32.7△0.6△1.87%
競爭者 3628盈正UPS48.5△0.3△0.62%
競爭者 5309系統電UPS45.1△1.4△3.2%
競爭者 6409旭隼UPS1970△20△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3617 碩 天

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 77
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。