MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3622 洋華

洋華 3622

57.90

0.00(0.00%)
開盤: 58.00   最高: 58.80   最低: 57.60
昨收: 57.90   買進: 57.90   賣出: 58.10
總量: 1,118   金額: 0.65億   2024/05/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:3158.358.458.3▲ 0.42
13:16:2558.258.358.3▲ 0.43
13:16:1858.258.358.3▲ 0.42
13:16:1058.258.358.3▲ 0.41
13:15:2758.158.258.2▲ 0.31
13:15:2658.158.258.2▲ 0.32
13:14:1458.158.258.2▲ 0.31
13:10:2458.158.258.2▲ 0.31
13:10:2158.158.258.2▲ 0.31
13:09:4158.158.357.9--2
13:09:4158.158.358▲ 0.16
13:09:4158.158.358.1▲ 0.22
13:08:4758.158.358.3▲ 0.43
13:08:4758.158.258.2▲ 0.35
13:07:5258.158.258.1▲ 0.21
13:07:225858.158.1▲ 0.216
13:07:225858.158.1▲ 0.21
13:07:145858.158▲ 0.13
13:07:0257.95858▲ 0.12
13:07:015858.158▲ 0.13
13:06:425858.158▲ 0.11
13:06:335858.158▲ 0.11
13:06:335858.158▲ 0.113
13:06:165858.158▲ 0.11
13:06:045858.158▲ 0.13
13:05:545858.158.1▲ 0.21
13:05:455858.158.1▲ 0.21
13:05:435858.158.1▲ 0.21
13:05:415858.158.1▲ 0.21
13:05:2658.158.258.1▲ 0.211
13:05:1158.158.258.1▲ 0.21
13:05:0558.158.258.1▲ 0.22
13:04:5758.158.258.1▲ 0.21
13:04:3658.158.258.1▲ 0.21
13:03:1658.258.358.2▲ 0.32
13:02:3558.258.358.2▲ 0.31
13:02:3558.258.358.3▲ 0.41
13:01:4358.158.258.2▲ 0.31
13:00:1858.258.358.1▲ 0.21
13:00:1858.258.358.2▲ 0.31
12:58:3358.258.358.3▲ 0.41
12:57:0658.158.358.3▲ 0.42
12:55:3058.158.258.2▲ 0.31
12:55:2358.258.358.2▲ 0.31
12:54:4958.158.258.2▲ 0.37
12:54:4958.158.258.2▲ 0.31
12:54:3358.158.258.1▲ 0.21
12:53:3258.158.258.1▲ 0.21
12:52:3558.158.258.1▲ 0.21
12:52:0158.158.258.1▲ 0.22
12:50:2558.158.258.1▲ 0.21
12:49:1558.158.258.1▲ 0.21
12:47:5458.158.258.2▲ 0.31
12:47:1658.158.258.2▲ 0.31
12:41:4958.258.358.2▲ 0.32
12:40:3358.258.358.3▲ 0.41
12:40:0958.258.358.3▲ 0.41
12:38:1458.358.458.3▲ 0.41
12:37:4658.358.458.3▲ 0.41
12:37:3358.358.458.3▲ 0.41
12:37:3058.358.458.4▲ 0.51
12:36:0958.458.558.4▲ 0.51
12:36:0358.358.458.4▲ 0.55
12:35:4758.158.358.4▲ 0.512
12:35:4758.158.358.3▲ 0.43
12:34:555858.358.3▲ 0.410
12:34:535858.258.2▲ 0.31
12:34:3957.958.158.2▲ 0.316
12:34:3957.958.158.1▲ 0.24
12:32:2858.158.258.1▲ 0.21
12:32:2858.158.258.1▲ 0.21
12:32:2857.958.158.1▲ 0.21
12:32:2357.958.158.1▲ 0.21
12:31:4457.95858▲ 0.12
12:31:2257.95858▲ 0.11
12:30:1357.95858▲ 0.11
12:26:1857.95858▲ 0.11
12:26:095858.158▲ 0.13
12:25:535858.158▲ 0.11
12:25:525858.158▲ 0.11
12:25:5258.158.258.1▲ 0.26
12:25:5158.158.258.1▲ 0.21
12:25:4458.158.258.1▲ 0.21
12:23:2058.258.358.2▲ 0.34
12:22:5458.158.258.2▲ 0.33
12:19:3758.158.258.2▲ 0.31
12:19:3658.158.258.1▲ 0.21
12:19:1058.158.258.1▲ 0.21
12:18:425858.158.1▲ 0.210
12:18:425858.158.1▲ 0.22
12:16:195858.158▲ 0.11
12:15:0057.958.157.9--2
12:14:2057.95858▲ 0.12
12:13:285858.158▲ 0.15
12:12:015858.158.1▲ 0.21
12:11:055858.158.1▲ 0.21
12:09:325858.158.1▲ 0.21
12:09:215858.158.1▲ 0.21
12:03:595858.258▲ 0.11
12:03:4758.158.258.1▲ 0.21
12:03:4458.158.258.2▲ 0.31
12:02:5758.158.258.1▲ 0.28
12:00:3858.158.258.2▲ 0.32
11:59:3758.158.258.2▲ 0.31
11:57:4258.158.258.2▲ 0.31
11:55:5258.258.358.2▲ 0.33
11:54:3758.258.358.2▲ 0.33
11:53:2658.258.358.2▲ 0.31
11:52:4158.158.258.3▲ 0.41
11:52:4158.158.258.2▲ 0.31
11:48:505858.158.1▲ 0.21
11:47:1657.95858.1▲ 0.24
11:47:1657.95858▲ 0.11
11:46:2457.95858▲ 0.12
11:46:2057.95858▲ 0.11
11:44:3857.95858▲ 0.11
11:43:4057.95858▲ 0.12
11:37:5857.95858▲ 0.11
11:37:5257.857.957.9--8
11:37:2757.757.857.8▼ 0.12
11:37:1657.757.857.8▼ 0.11
11:37:1657.757.857.7▼ 0.22
11:37:1657.857.957.8▼ 0.123
11:36:2757.95857.9--8
11:35:3057.95858▲ 0.11
11:31:4057.857.957.9--3
11:31:2557.857.957.9--1
11:30:2957.857.957.9--3
11:27:4357.857.957.9--1
11:24:1657.857.957.9--3
11:22:5357.857.957.8▼ 0.11
11:22:0857.857.957.8▼ 0.12
11:20:5457.857.957.8▼ 0.13
11:20:2757.857.957.8▼ 0.11
11:20:0357.857.957.8▼ 0.11
11:18:5657.757.857.8▼ 0.11
11:17:0657.757.857.8▼ 0.11
11:17:0657.757.857.7▼ 0.21
11:14:5757.757.857.8▼ 0.13
11:14:5157.857.957.8▼ 0.16
11:12:4257.857.957.9--1
11:10:3757.757.857.8▼ 0.11
11:10:3557.757.857.7▼ 0.21
11:10:1757.757.857.8▼ 0.11
11:07:0157.857.957.8▼ 0.11
11:03:2257.757.957.9--10
11:02:4457.757.857.8▼ 0.11
11:00:3757.757.957.7▼ 0.27
10:58:5257.857.957.8▼ 0.17
10:58:5257.857.957.8▼ 0.15
10:51:4057.85857.8▼ 0.18
10:51:4057.95857.9--1
10:47:1057.857.957.9--2
10:46:1657.857.957.9--2
10:45:0457.857.957.9--1
10:42:3757.757.857.8▼ 0.13
10:41:2357.757.857.8▼ 0.11
10:40:3757.757.857.8▼ 0.12
10:36:5057.657.757.7▼ 0.22
10:34:1657.657.757.7▼ 0.21
10:33:4457.657.757.6▼ 0.34
10:33:3857.657.757.6▼ 0.310
10:32:2757.757.857.7▼ 0.21
10:31:4857.757.857.7▼ 0.21
10:31:4857.757.857.7▼ 0.25
10:31:4557.757.857.8▼ 0.11
10:30:4257.757.857.7▼ 0.21
10:30:0657.85857.8▼ 0.12
10:27:2957.857.957.8▼ 0.11
10:26:4457.757.857.8▼ 0.12
10:25:3157.757.857.8▼ 0.12
10:24:5157.757.857.8▼ 0.11
10:24:4957.657.757.7▼ 0.25
10:24:0557.757.857.7▼ 0.21
10:22:5257.657.857.6▼ 0.31
10:22:2557.657.857.6▼ 0.31
10:21:5757.757.857.7▼ 0.22
10:21:4957.657.857.6▼ 0.31
10:21:3257.657.857.6▼ 0.32
10:21:3157.657.857.6▼ 0.32
10:21:2157.657.857.6▼ 0.310
10:21:1257.757.857.7▼ 0.25
10:20:1757.757.857.8▼ 0.11
10:19:4857.757.857.7▼ 0.21
10:19:1557.657.857.8▼ 0.15
10:19:1157.657.757.7▼ 0.21
10:19:1057.657.757.7▼ 0.21
10:18:5457.657.757.7▼ 0.21
10:18:4657.757.857.7▼ 0.29
10:16:0757.85857.8▼ 0.13
10:16:0757.858.157.8▼ 0.12
10:16:0757.858.157.8▼ 0.11
10:16:0757.858.157.8▼ 0.18
10:15:5557.958.157.9--2
10:14:0857.858.158.1▲ 0.21
10:14:0557.958.157.9--2
10:13:2057.958.158.1▲ 0.21
10:13:2057.958.157.9--2
10:13:0057.958.157.9--1
10:12:5757.958.157.9--8
10:12:575858.158▲ 0.11
10:12:155858.258▲ 0.11
10:12:005858.258▲ 0.11
10:11:555858.258▲ 0.11
10:10:4557.95858▲ 0.13
10:09:5957.95858▲ 0.11
10:08:1357.95858▲ 0.11
10:08:035858.158▲ 0.14
10:07:455858.158▲ 0.12
10:07:355858.158▲ 0.11
10:07:045858.258.2▲ 0.31
10:07:0458.158.258.1▲ 0.25
10:07:0458.158.358.1▲ 0.21
10:05:5558.158.358.1▲ 0.21
10:05:4058.258.358.2▲ 0.31
10:01:5358.258.358.2▲ 0.31
10:01:3858.258.358.2▲ 0.31
10:01:2158.258.358.2▲ 0.31
10:00:5558.258.358.2▲ 0.31
10:00:3858.258.358.2▲ 0.31
09:59:1858.258.358.2▲ 0.32
09:59:1758.258.358.3▲ 0.42
09:56:1858.158.258.2▲ 0.32
09:54:3458.158.258.2▲ 0.32
09:54:0658.158.258.1▲ 0.21
09:53:155858.158.1▲ 0.21
09:52:445858.158.1▲ 0.27
09:52:425858.158.1▲ 0.21
09:52:005858.158▲ 0.11
09:50:0857.958.158.1▲ 0.21
09:49:5057.958.158.1▲ 0.21
09:49:495858.158▲ 0.110
09:49:4958.158.258.1▲ 0.21
09:45:4158.158.258.1▲ 0.24
09:45:2058.158.258.2▲ 0.31
09:44:5658.158.258.1▲ 0.25
09:44:4358.158.258.2▲ 0.31
09:44:1358.258.358.2▲ 0.34
09:44:0558.258.358.2▲ 0.31
09:39:5758.158.258.2▲ 0.31
09:39:5758.158.358.3▲ 0.41
09:39:3658.258.358.2▲ 0.31
09:39:3658.158.258.2▲ 0.35
09:38:5958.158.258.2▲ 0.31
09:37:2458.258.358.2▲ 0.36
09:35:2858.158.258.2▲ 0.31
09:35:1058.258.358.2▲ 0.31
09:33:475858.258.2▲ 0.32
09:33:345858.258.2▲ 0.31
09:33:265858.158.1▲ 0.24
09:33:2657.95858▲ 0.11
09:32:5757.95858▲ 0.13
09:32:5757.95858▲ 0.11
09:32:5757.95858▲ 0.11
09:32:285858.158▲ 0.12
09:31:545858.158.1▲ 0.21
09:31:4558.158.258.1▲ 0.23
09:31:4458.258.358.2▲ 0.35
09:31:0058.358.458.3▲ 0.41
09:30:0858.358.458.3▲ 0.42
09:30:0858.358.458.3▲ 0.42
09:30:0658.358.458.3▲ 0.41
09:29:1758.358.458.4▲ 0.51
09:29:1358.358.458.4▲ 0.51
09:28:4158.458.558.4▲ 0.51
09:28:4158.458.558.4▲ 0.53
09:28:3558.458.558.4▲ 0.52
09:28:2758.458.558.4▲ 0.51
09:28:2258.458.558.5▲ 0.61
09:27:2858.458.558.4▲ 0.51
09:27:2758.458.558.4▲ 0.52
09:27:0958.458.558.4▲ 0.51
09:26:4658.458.558.5▲ 0.62
09:26:2958.458.558.5▲ 0.61
09:26:1458.358.458.4▲ 0.52
09:25:4458.358.458.3▲ 0.41
09:25:2758.358.458.4▲ 0.51
09:25:2658.358.458.4▲ 0.51
09:25:2658.358.458.4▲ 0.51
09:25:2258.358.458.4▲ 0.52
09:25:1458.358.458.4▲ 0.51
09:24:5258.358.458.4▲ 0.51
09:22:5158.358.458.4▲ 0.51
09:22:1458.258.358.3▲ 0.41
09:21:5158.258.358.3▲ 0.41
09:21:2458.358.458.3▲ 0.41
09:21:2458.358.458.3▲ 0.41
09:21:2458.358.458.3▲ 0.42
09:21:0658.458.558.4▲ 0.51
09:21:0658.358.458.4▲ 0.51
09:21:0358.458.558.4▲ 0.52
09:20:5358.358.458.4▲ 0.51
09:20:5258.358.458.4▲ 0.52
09:20:3158.358.558.3▲ 0.45
09:20:2358.358.458.4▲ 0.55
09:19:5758.358.458.3▲ 0.41
09:19:5558.258.358.3▲ 0.41
09:19:5158.258.358.3▲ 0.41
09:19:3958.158.358.3▲ 0.41
09:19:3758.158.258.2▲ 0.32

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
256 150 4757 37831
融券買進 融券賣出 融券餘額 融券限額
67 10 103 37831

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 -200 0 1
2024/04/30 -175 0 1
2024/04/29 201 0 5
2024/04/26 -639 0 -5
2024/04/25 -553 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3623富晶通觸控面板31.4▽0.4▽1.26%
競爭者 4729熒茂觸控面板17.7△0.1△0.57%
上游供應商 3149正達ITO導電基板23.35▽0.25▽1.06%
上游供應商 8077洛碁ITO導電基板70△0.8△1.16%
上游供應商 6208日揚設備儀器59.2▽0.5▽0.84%
上游供應商 1595川寶曝光機35.35△0.25△0.71%
下游客戶 2498宏達電智慧手機42.65----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3622 洋 華

經營能力 獲利能力
綜合評分 24 綜合評分 71
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 41
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞