MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

26.50

▽0.35(▽1.30%)
開盤: 27.00   最高: 27.05   最低: 26.45
昨收: 26.85   買進: 26.50   賣出: 26.60
總量: 643   金額: 0.17億   2019/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▼ 0.356
13:30:0026.526.626.5▼ 0.3548
13:24:3626.526.5526.55▼ 0.31
13:24:1626.526.5526.5▼ 0.353
13:24:0626.526.5526.5▼ 0.3510
13:22:5626.526.626.5▼ 0.355
13:21:2126.526.5526.55▼ 0.31
13:21:1526.526.5526.55▼ 0.31
13:19:3026.526.5526.5▼ 0.351
13:19:2526.526.5526.55▼ 0.31
13:18:5526.526.5526.55▼ 0.31
13:17:3926.5526.626.55▼ 0.36
13:16:5926.5526.626.55▼ 0.31
13:15:2426.526.5526.55▼ 0.31
13:14:5926.526.5526.55▼ 0.31
13:14:4826.526.5526.55▼ 0.35
13:14:3326.526.5526.5▼ 0.352
13:13:4826.526.5526.55▼ 0.35
13:13:4326.526.5526.5▼ 0.355
13:06:0126.526.5526.55▼ 0.31
13:05:4126.526.5526.5▼ 0.355
13:04:4626.526.5526.55▼ 0.31
13:03:2526.5526.626.55▼ 0.32
13:02:4026.5526.626.55▼ 0.31
13:02:2526.5526.626.55▼ 0.31
13:02:1026.5526.626.55▼ 0.31
13:01:4026.526.5526.55▼ 0.32
13:01:2526.5526.626.55▼ 0.38
13:01:1526.5526.626.6▼ 0.252
12:59:1926.5526.626.6▼ 0.253
12:49:0626.5526.626.55▼ 0.31
12:47:5626.5526.626.55▼ 0.32
12:46:3626.526.5526.55▼ 0.31
12:46:2126.526.5526.5▼ 0.3531
12:45:1526.526.5526.55▼ 0.32
12:43:3526.5526.626.55▼ 0.31
12:42:1526.526.5526.55▼ 0.32
12:39:1326.526.5526.55▼ 0.32
12:37:2826.5526.626.55▼ 0.31
12:36:2326.526.5526.55▼ 0.32
12:34:5226.526.5526.55▼ 0.35
12:34:3226.526.5526.55▼ 0.31
12:32:3726.526.5526.5▼ 0.353
12:22:5926.5526.726.5▼ 0.354
12:22:2426.5526.626.6▼ 0.251
12:19:1826.526.626.6▼ 0.255
12:18:2826.526.5526.55▼ 0.31
12:17:5326.5526.626.55▼ 0.31
12:08:4526.5526.626.55▼ 0.31
12:08:1026.5526.626.55▼ 0.31
12:06:4026.5526.626.55▼ 0.32
12:04:2926.5526.626.6▼ 0.251
11:59:2726.5526.626.6▼ 0.251
11:58:5226.5526.626.55▼ 0.32
11:56:5226.5526.626.55▼ 0.31
11:52:3626.5526.626.55▼ 0.31
11:52:0626.5526.626.6▼ 0.251
11:49:4026.526.626.6▼ 0.251
11:49:3026.526.5526.55▼ 0.31
11:49:1526.526.5526.5▼ 0.351
11:46:4926.526.626.5▼ 0.351
11:45:3926.526.626.5▼ 0.351
11:43:2326.526.626.5▼ 0.351
11:43:1826.5526.626.55▼ 0.31
11:43:0826.5526.626.6▼ 0.251
11:42:0326.5526.626.6▼ 0.251
11:32:4526.526.626.5▼ 0.356
11:29:0926.4526.526.5▼ 0.3513
11:29:0426.4526.526.5▼ 0.353
11:28:0926.4526.526.5▼ 0.351
11:27:0426.4526.526.45▼ 0.42
11:24:5826.4526.526.45▼ 0.48
11:24:1826.4526.526.45▼ 0.41
11:24:1326.4526.526.45▼ 0.42
11:24:0326.4526.526.45▼ 0.41
11:23:0326.4526.526.45▼ 0.44
11:19:1126.526.626.5▼ 0.355
11:18:1126.526.5526.55▼ 0.31
11:17:5626.526.5526.55▼ 0.32
11:11:1926.4526.5526.55▼ 0.31
11:10:5926.526.5526.5▼ 0.3510
11:10:5426.526.5526.55▼ 0.31
11:10:3926.526.5526.55▼ 0.31
11:10:3426.526.5526.55▼ 0.31
11:09:5926.526.5526.55▼ 0.31
11:08:5326.526.5526.55▼ 0.32
11:03:3226.526.5526.55▼ 0.32
11:00:0626.4526.526.5▼ 0.352
10:59:5626.4526.526.5▼ 0.351
10:58:0626.526.5526.5▼ 0.359
10:56:2026.526.5526.5▼ 0.352
10:52:4926.5526.626.5▼ 0.3529
10:51:3926.5526.626.55▼ 0.35
10:48:3326.5526.626.6▼ 0.251
10:45:0726.5526.626.55▼ 0.31
10:44:3726.5526.626.6▼ 0.251
10:43:3226.626.726.55▼ 0.32
10:38:5526.5526.6526.55▼ 0.31
10:32:5426.526.5526.55▼ 0.31
10:31:5926.5526.6526.55▼ 0.31
10:31:1326.5526.6526.55▼ 0.31
10:30:2826.4526.526.5▼ 0.351
10:29:1726.526.6526.5▼ 0.351
10:28:0226.526.5526.5▼ 0.3518
10:27:4226.5526.6526.55▼ 0.33
10:25:5126.626.6526.6▼ 0.251
10:25:2626.626.6526.6▼ 0.251
10:24:5626.5526.626.6▼ 0.251
10:23:2626.5526.626.6▼ 0.251
10:18:1926.5526.626.6▼ 0.252
10:15:3426.526.626.6▼ 0.253
10:14:1326.526.5526.55▼ 0.31
10:13:4326.5526.626.55▼ 0.31
10:13:1326.526.5526.55▼ 0.31
10:13:0326.526.5526.55▼ 0.31
10:12:5826.526.5526.55▼ 0.31
10:12:0326.526.5526.5▼ 0.351
10:11:3826.526.5526.5▼ 0.353
10:09:4226.526.5526.5▼ 0.352
10:08:2726.526.5526.55▼ 0.31
10:08:1226.526.5526.55▼ 0.32
10:07:5126.526.5526.5▼ 0.355
10:06:5626.526.5526.5▼ 0.355
10:04:0626.526.5526.5▼ 0.351
10:02:4026.526.5526.5▼ 0.355
10:01:5526.526.5526.5▼ 0.351
10:01:3026.526.5526.5▼ 0.352
10:01:1526.526.5526.5▼ 0.351
10:01:1026.526.5526.5▼ 0.351
09:59:4426.5526.626.5▼ 0.3518
09:56:0826.626.6526.6▼ 0.251
09:55:0326.526.6526.5▼ 0.3514
09:54:2826.626.6526.6▼ 0.251
09:54:1826.5526.6526.55▼ 0.39
09:53:4326.5526.6526.55▼ 0.31
09:51:1726.626.726.6▼ 0.251
09:51:0226.526.726.7▼ 0.151
09:50:3626.5526.726.5▼ 0.3510
09:50:0126.5526.726.55▼ 0.31
09:49:3126.526.5526.55▼ 0.31
09:49:0626.526.5526.55▼ 0.31
09:49:0126.5526.726.5▼ 0.3530
09:48:1626.526.5526.55▼ 0.31
09:47:5626.5526.726.55▼ 0.317
09:47:1126.626.726.6▼ 0.251
09:46:5626.626.726.6▼ 0.256
09:44:5026.726.7526.7▼ 0.151
09:44:0026.726.7526.7▼ 0.151
09:40:4426.726.7526.75▼ 0.11
09:39:5926.726.7526.7▼ 0.152
09:39:2826.726.7526.7▼ 0.154
09:38:1826.726.7526.75▼ 0.16
09:38:1326.626.726.7▼ 0.153
09:37:4826.626.726.6▼ 0.251
09:36:5826.626.726.6▼ 0.251
09:34:3226.626.726.6▼ 0.251
09:33:4226.626.726.6▼ 0.251
09:32:3226.626.7526.6▼ 0.252
09:30:5626.5526.7526.5▼ 0.354
09:30:4126.626.7526.55▼ 0.38
09:30:3126.626.7526.6▼ 0.256
09:30:2126.726.7526.6▼ 0.255
09:30:1126.7526.826.75▼ 0.11
09:29:2626.726.7526.75▼ 0.14
09:29:1126.726.7526.75▼ 0.12
09:28:5526.726.7526.75▼ 0.11
09:28:0026.726.7526.75▼ 0.13
09:27:1526.6526.726.7▼ 0.151
09:27:1026.6526.726.65▼ 0.21
09:26:0026.726.7526.7▼ 0.151
09:25:5526.726.7526.7▼ 0.151
09:25:3526.726.7526.7▼ 0.153
09:25:1026.7526.826.75▼ 0.11
09:25:0526.7526.826.75▼ 0.11
09:24:5426.7526.826.75▼ 0.11
09:24:2426.7526.826.75▼ 0.15
09:23:4926.826.8526.8▼ 0.051
09:23:3426.7526.826.8▼ 0.051
09:23:1426.826.8526.8▼ 0.052
09:22:1426.826.8526.8▼ 0.051
09:21:1426.826.8526.8▼ 0.053
09:17:3226.826.8526.85--3
09:16:3726.826.8526.85--1
09:16:3226.826.926.8▼ 0.055
09:14:5726.826.8526.85--1
09:14:1726.826.8526.85--1
09:13:4626.826.8526.85--1
09:12:3626.8526.926.85--1
09:12:2126.8526.926.85--1
09:10:1526.926.9526.9▲ 0.051
09:10:0526.926.9526.9▲ 0.051
09:10:0026.926.9526.9▲ 0.054
09:06:0426.92727▲ 0.151
09:03:592727.0527▲ 0.152
09:03:0926.8527.0527.05▲ 0.21
09:02:542727.0527▲ 0.151
09:02:382727.0527▲ 0.151
09:02:1826.852727▲ 0.153
09:00:27----27▲ 0.1510

資券變化

單位:張數  2019/10/22
融資買進 融資賣出 融資餘額 融資限額
113 58 6003 29335
融券買進 融券賣出 融券餘額 融券限額
9 3 470 29335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/22 -29 0 6
2019/10/21 -11 0 2
2019/10/18 -87 0 0
2019/10/17 6 0 0
2019/10/16 -85 0 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板132▽0.5▽0.38%
下游客戶 2393億光LED封裝27.2△0.1△0.37%
下游客戶 6168宏齊LED封裝12.95△0.2△1.57%
下游客戶 2340光磊LED晶粒24.85△0.05△0.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3624 光頡

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞