MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

26.85

▽0.40(▽1.47%)
開盤: 27.10   最高: 27.55   最低: 26.80
昨收: 27.25   買進: 26.85   賣出: 26.90
總量: 737   金額: 0.20億   2020/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.85▼ 0.410
13:30:0026.8526.926.85▼ 0.443
13:24:4526.8526.9526.85▼ 0.41
13:24:4326.8526.926.9▼ 0.353
13:23:4026.8526.926.85▼ 0.41
13:23:2626.8526.926.9▼ 0.351
13:23:0126.8526.926.85▼ 0.41
13:21:3326.8526.926.85▼ 0.41
13:20:2826.952726.95▼ 0.35
13:20:2826.952726.95▼ 0.34
13:20:1726.7526.926.95▼ 0.35
13:20:1726.7526.926.9▼ 0.356
13:19:5726.926.9526.8▼ 0.4510
13:19:5726.926.9526.9▼ 0.357
13:19:4626.926.9526.9▼ 0.355
13:19:3726.952726.95▼ 0.31
13:19:0326.952726.95▼ 0.313
13:19:0326.952726.95▼ 0.35
13:18:5626.952726.95▼ 0.32
13:18:372727.0527▼ 0.255
13:18:372727.0527▼ 0.2516
13:16:592727.0527.05▼ 0.21
13:16:082727.0527.05▼ 0.21
13:16:032727.0527▼ 0.2510
13:15:512727.0527▼ 0.251
13:15:412727.0527▼ 0.2520
13:10:482727.0527.05▼ 0.26
13:10:2527.0527.127.05▼ 0.23
13:10:2527.0527.127.05▼ 0.215
13:10:2227.0527.127.05▼ 0.25
13:09:4727.0527.127.05▼ 0.22
13:09:1827.0527.127.05▼ 0.21
13:08:5827.0527.127.05▼ 0.22
13:07:4927.0527.127.05▼ 0.21
13:07:2127.0527.127.05▼ 0.22
13:07:0727.0527.1527.05▼ 0.21
13:07:0727.0527.1527.05▼ 0.21
13:07:0727.127.1527.1▼ 0.154
13:07:0727.127.1527.1▼ 0.1515
13:05:2027.127.1527.1▼ 0.152
13:05:2027.127.1527.1▼ 0.155
13:05:1227.127.1527.1▼ 0.151
13:04:0927.127.1527.1▼ 0.152
13:01:5827.1527.227.15▼ 0.14
13:01:5427.1527.227.15▼ 0.11
13:01:4727.1527.227.15▼ 0.12
13:01:4427.1527.227.15▼ 0.11
12:58:5227.1527.227.15▼ 0.11
12:58:4927.1527.227.15▼ 0.18
12:58:4727.1527.227.15▼ 0.11
12:55:0027.1527.227.15▼ 0.11
12:54:4127.127.227.2▼ 0.051
12:54:3527.127.227.1▼ 0.154
12:53:2727.1527.227.15▼ 0.11
12:52:4327.127.1527.15▼ 0.14
12:52:4027.127.1527.1▼ 0.151
12:39:2727.127.1527.15▼ 0.11
12:39:2027.127.1527.1▼ 0.151
12:33:0627.127.1527.1▼ 0.151
12:30:2327.0527.127.1▼ 0.151
12:24:1427.0527.127.1▼ 0.155
12:21:0527.0527.127.1▼ 0.152
12:20:4427.0527.127.1▼ 0.151
12:17:4927.1527.227.1▼ 0.155
12:17:4927.1527.227.15▼ 0.11
12:13:3327.127.227.2▼ 0.051
12:11:1027.127.227.2▼ 0.051
12:10:2427.0527.1527.15▼ 0.11
12:09:5727.0527.1527.05▼ 0.25
12:08:2227.0527.1527.15▼ 0.11
12:08:1327.0527.1527.05▼ 0.21
12:07:3927.0527.1527.05▼ 0.21
12:06:2127.0527.1527.05▼ 0.25
12:04:1727.0527.1527.05▼ 0.21
12:02:5627.0527.127.1▼ 0.151
12:00:4327.0527.127.1▼ 0.151
11:59:5727.0527.127.1▼ 0.151
11:59:5427.0527.127.05▼ 0.21
11:59:0427.0527.127.05▼ 0.22
11:59:0127.0527.127.1▼ 0.151
11:57:4527.0527.127.1▼ 0.152
11:53:2827.0527.1527.05▼ 0.22
11:53:1727.127.1527.1▼ 0.152
11:50:3327.0527.127.1▼ 0.151
11:48:1827.127.1527.1▼ 0.152
11:48:1827.127.1527.1▼ 0.151
11:47:0527.127.1527.1▼ 0.152
11:45:1827.0527.127.1▼ 0.156
11:42:5627.0527.127.05▼ 0.22
11:41:2427.127.1527.1▼ 0.151
11:39:5427.127.1527.1▼ 0.1525
11:36:5027.127.1527.1▼ 0.154
11:34:2727.127.1527.1▼ 0.153
11:30:2727.127.1527.1▼ 0.151
11:27:5927.127.1527.1▼ 0.151
11:21:4427.127.1527.15▼ 0.13
11:14:1527.1527.227.15▼ 0.11
11:10:0027.1527.227.15▼ 0.11
10:58:3227.127.1527.15▼ 0.12
10:54:5527.127.1527.15▼ 0.11
10:53:4827.127.1527.15▼ 0.12
10:53:4127.127.1527.15▼ 0.11
10:52:4527.127.1527.15▼ 0.11
10:52:1027.127.1527.1▼ 0.151
10:46:0127.127.1527.1▼ 0.151
10:41:4127.127.227.1▼ 0.151
10:41:1627.127.227.1▼ 0.152
10:39:1827.127.227.2▼ 0.051
10:32:5227.127.227.2▼ 0.051
10:32:2027.0527.127.1▼ 0.151
10:32:1827.0527.127.1▼ 0.152
10:31:4227.0527.127.1▼ 0.151
10:31:1227.0527.127.1▼ 0.151
10:29:4127.0527.127.1▼ 0.151
10:29:2527.0527.127.1▼ 0.151
10:28:3027.0527.127.1▼ 0.151
10:27:5127.0527.127.1▼ 0.151
10:24:2327.0527.127.1▼ 0.151
10:24:0927.0527.127.1▼ 0.152
10:21:2427.0527.127.1▼ 0.153
10:21:0627.0527.127.1▼ 0.152
10:17:1727.0527.127.1▼ 0.154
10:15:5127.0527.127.1▼ 0.151
10:15:4827.0527.127.1▼ 0.153
10:15:4027.0527.127.1▼ 0.151
10:15:3427.0527.127.1▼ 0.152
10:15:3427.0527.127.05▼ 0.21
10:15:2827.0527.127.05▼ 0.21
10:13:1727.0527.127.05▼ 0.21
10:12:5027.0527.127.1▼ 0.153
10:09:4327.127.1527.1▼ 0.158
10:09:2927.127.1527.1▼ 0.151
10:08:4827.127.1527.1▼ 0.153
10:08:3527.1527.227.15▼ 0.17
10:08:3527.1527.227.15▼ 0.11
10:08:3527.1527.227.15▼ 0.14
10:08:2227.1527.227.15▼ 0.11
10:08:1427.1527.227.15▼ 0.13
10:07:2127.1527.227.15▼ 0.11
10:07:2127.1527.227.15▼ 0.11
10:04:5727.227.2527.15▼ 0.13
10:04:5727.227.2527.2▼ 0.052
10:02:3127.1527.2527.15▼ 0.11
10:02:2427.1527.227.2▼ 0.052
10:01:3527.1527.227.2▼ 0.051
09:59:1227.1527.227.2▼ 0.051
09:59:0827.1527.227.2▼ 0.051
09:58:3427.1527.227.2▼ 0.052
09:58:0727.1527.227.15▼ 0.16
09:57:4927.227.2527.2▼ 0.056
09:57:4127.227.2527.2▼ 0.051
09:56:4427.227.327.2▼ 0.054
09:55:5327.227.2527.25--1
09:55:3627.2527.327.25--1
09:54:0427.2527.327.25--1
09:51:3027.227.2527.25--1
09:51:0627.2527.427.25--4
09:50:5527.2527.427.25--1
09:50:2227.2527.427.25--1
09:50:2227.2527.427.25--15
09:46:1727.3527.427.35▲ 0.11
09:45:5227.3527.427.35▲ 0.13
09:45:0327.3527.427.35▲ 0.12
09:43:5327.3527.427.4▲ 0.151
09:35:1327.3527.427.4▲ 0.151
09:28:1127.3527.427.4▲ 0.151
09:26:3427.3527.4527.45▲ 0.21
09:26:3427.3527.4527.45▲ 0.21
09:26:2127.3527.4527.45▲ 0.22
09:24:1027.3527.4527.45▲ 0.23
09:23:4627.3527.4527.45▲ 0.21
09:23:2927.3527.4527.45▲ 0.21
09:23:2627.3527.4527.45▲ 0.22
09:23:1527.3527.4527.45▲ 0.22
09:22:4527.3527.4527.45▲ 0.22
09:20:4427.3527.4527.45▲ 0.22
09:17:3727.4527.527.45▲ 0.21
09:16:4027.4527.527.45▲ 0.21
09:16:2127.4527.527.45▲ 0.22
09:16:1527.4527.527.5▲ 0.253
09:15:4627.4527.527.5▲ 0.251
09:15:3927.527.5527.5▲ 0.254
09:14:3027.527.5527.55▲ 0.31
09:14:2027.5527.627.55▲ 0.31
09:14:1327.5527.627.55▲ 0.31
09:14:0127.527.5527.55▲ 0.32
09:13:4627.4527.527.5▲ 0.251
09:13:4627.4527.527.5▲ 0.255
09:13:4627.4527.527.5▲ 0.255
09:13:4527.4527.527.5▲ 0.255
09:13:4227.4527.527.5▲ 0.2511
09:13:4227.4527.527.5▲ 0.254
09:13:2527.4527.527.5▲ 0.252
09:13:0027.3527.527.35▲ 0.11
09:12:5427.4527.527.45▲ 0.21
09:12:5427.4527.527.45▲ 0.24
09:12:4427.4527.527.45▲ 0.23
09:12:4427.4527.527.45▲ 0.21
09:12:4427.3527.4527.45▲ 0.21
09:12:3227.3527.4527.45▲ 0.22
09:10:4827.327.4527.5▲ 0.256
09:10:4827.327.4527.45▲ 0.24
09:10:2427.327.4527.45▲ 0.21
09:09:4927.427.4527.4▲ 0.151
09:09:4327.3527.4527.3▲ 0.055
09:09:4327.3527.4527.35▲ 0.15
09:09:3627.427.4527.4▲ 0.154
09:08:0527.3527.4527.45▲ 0.21
09:08:0027.3527.4527.45▲ 0.21
09:07:5127.3527.4527.45▲ 0.25
09:07:5027.3527.4527.45▲ 0.22
09:07:2927.3527.4527.45▲ 0.21
09:07:0927.427.4527.45▲ 0.25
09:07:0227.3527.427.4▲ 0.158
09:06:5327.327.3527.35▲ 0.15
09:06:2827.327.3527.35▲ 0.11
09:06:1127.327.3527.35▲ 0.12
09:05:4927.327.3527.35▲ 0.12
09:03:4827.227.327.3▲ 0.052
09:03:4627.227.327.2▼ 0.051
09:03:1727.1527.227.2▼ 0.052
09:03:1727.1527.227.2▼ 0.052
09:03:0627.127.1527.15▼ 0.137
09:03:0327.127.1527.1▼ 0.151
09:02:3627.127.1527.1▼ 0.153
09:02:1227.127.1527.1▼ 0.151
09:01:4027.1527.227.1▼ 0.156
09:01:4027.1527.227.15▼ 0.12
09:00:1427.127.327.1▼ 0.151
09:00:1127.127.327.3▲ 0.051
09:00:00----27.1▼ 0.1519

資券變化

單位:張數  2020/10/28
融資買進 融資賣出 融資餘額 融資限額
61 144 3933 29335
融券買進 融券賣出 融券餘額 融券限額
45 0 53 29335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/28 -44 0 -30
2020/10/27 113 0 7
2020/10/26 39 0 -21
2020/10/23 -40 0 12
2020/10/22 38 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板131△0.5△0.38%
下游客戶 2393億光LED封裝39.5△0.4△1.02%
下游客戶 6168宏齊LED封裝13.85▽0.1▽0.72%
下游客戶 2340光磊LED晶粒23.5▽0.2▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3624 光頡

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞