MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

46.00

▽0.10(▽0.22%)
開盤: 46.60   最高: 46.60   最低: 46.00
昨收: 46.10   買進: 46.00   賣出: 46.10
總量: 341   金額: 0.16億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46▼ 0.12
13:30:004646.146▼ 0.110
13:24:364646.146.1--1
13:23:4646.0546.146.05▼ 0.051
13:23:354646.0546.05▼ 0.052
13:23:234646.0546.05▼ 0.051
13:20:394646.0546▼ 0.12
13:20:124646.0546▼ 0.15
13:19:514646.0546▼ 0.13
13:19:064646.0546▼ 0.14
13:15:154646.0546▼ 0.110
13:15:054646.0546▼ 0.11
13:14:134646.0546▼ 0.11
13:13:384646.0546▼ 0.11
13:12:594646.0546▼ 0.13
13:12:594646.0546▼ 0.11
13:10:384646.0546▼ 0.11
13:10:204646.0546▼ 0.11
13:06:4546.0546.146▼ 0.14
13:06:4546.0546.146.05▼ 0.056
13:06:3546.0546.146.05▼ 0.051
13:05:0646.0546.146.05▼ 0.053
13:04:0246.0546.146.1--1
13:03:2946.0546.146.1--1
13:03:2246.0546.146.1--1
12:55:494646.0546.05▼ 0.051
12:53:5346.0546.146.05▼ 0.052
12:51:2346.0546.146.1--6
12:50:4846.0546.146.05▼ 0.051
12:50:4646.0546.146.05▼ 0.051
12:50:3846.0546.146.05▼ 0.052
12:49:0746.0546.146.05▼ 0.051
12:47:5446.0546.146.05▼ 0.051
12:46:2846.0546.146.1--2
12:46:2846.0546.146.1--1
12:46:1146.146.1546.1--7
12:45:1246.146.1546.1--1
12:40:5746.146.1546.1--1
12:40:4146.146.1546.1--1
12:38:4946.146.1546.1--2
12:37:3546.146.1546.1--1
12:34:3146.146.1546.1--1
12:34:2746.146.1546.1--3
12:26:3046.146.1546.15▲ 0.051
12:13:0146.146.246.2▲ 0.110
12:12:5746.146.1546.15▲ 0.052
12:11:0346.0546.146.2▲ 0.11
12:11:0346.0546.146.15▲ 0.053
12:11:0346.0546.146.1--1
12:04:1446.146.1546.1--1
12:04:0246.0546.146.1--2
12:03:0746.0546.146.05▼ 0.051
12:02:3646.0546.146.05▼ 0.051
12:01:1346.0546.146.05▼ 0.051
12:00:4246.0546.146.1--4
11:52:2146.0546.146.1--3
11:48:464646.146.1--1
11:47:1446.0546.146.05▼ 0.051
11:41:5646.0546.146.05▼ 0.051
11:37:5546.0546.146.05▼ 0.051
11:37:4646.0546.146.05▼ 0.051
11:36:274646.0546.05▼ 0.051
11:30:304646.0546.05▼ 0.051
11:29:1946.0546.146.05▼ 0.055
11:27:2246.0546.146.1--1
11:21:554646.0546.05▼ 0.052
11:21:384646.0546.05▼ 0.055
11:20:414646.0546.05▼ 0.051
11:16:324646.0546.05▼ 0.051
11:13:084646.0546.05▼ 0.051
11:12:534646.0546.05▼ 0.051
11:12:064646.0546▼ 0.19
11:04:2946.0546.146▼ 0.11
11:04:2946.0546.146.05▼ 0.051
11:03:2846.0546.146.05▼ 0.052
11:02:4746.0546.146.1--1
10:56:514646.0546.1--9
10:56:514646.0546.05▼ 0.051
10:56:344646.0546.05▼ 0.051
10:54:3146.0546.146.05▼ 0.055
10:52:5946.0546.146.05▼ 0.051
10:52:5646.0546.146.05▼ 0.051
10:50:1046.0546.146.1--1
10:46:5046.146.1546.1--6
10:46:0746.146.1546.1--1
10:46:0446.146.1546.1--1
10:45:3146.146.1546.1--4
10:42:3246.146.1546.15▲ 0.051
10:41:1246.1546.246.15▲ 0.058
10:41:1246.1546.246.15▲ 0.056
10:41:1246.1546.246.15▲ 0.054
10:34:2146.1546.246.2▲ 0.11
10:32:3346.1546.246.2▲ 0.11
10:30:3146.1546.246.15▲ 0.051
10:27:2546.1546.246.15▲ 0.052
10:24:3346.246.2546.2▲ 0.11
10:18:4846.246.346.2▲ 0.11
10:18:0946.246.346.2▲ 0.11
10:16:5646.246.2546.25▲ 0.151
10:16:1246.1546.246.2▲ 0.12
10:09:3246.246.2546.2▲ 0.11
10:08:5046.1546.246.2▲ 0.15
10:08:4046.1546.246.15▲ 0.052
10:05:3646.246.2546.2▲ 0.12
10:04:2146.1546.246.2▲ 0.11
10:04:0346.146.1546.15▲ 0.053
10:00:3946.146.1546.1--1
09:59:3346.146.1546.1--1
09:57:2546.146.1546.1--1
09:55:5046.146.1546.1--1
09:55:0746.1546.346.15▲ 0.051
09:52:5046.1546.346.1--1
09:52:5046.1546.346.15▲ 0.051
09:51:2046.146.1546.15▲ 0.052
09:51:2046.1546.3546.15▲ 0.058
09:50:1246.146.1546.15▲ 0.052
09:50:0446.146.1546.1--1
09:46:4546.146.1546.15▲ 0.052
09:43:1846.1546.346.15▲ 0.056
09:41:2346.1546.346.15▲ 0.051
09:40:4346.1546.246.2▲ 0.11
09:38:1246.1546.246.2▲ 0.11
09:38:1146.1546.246.15▲ 0.051
09:37:4446.1546.246.2▲ 0.12
09:37:3546.1546.246.2▲ 0.11
09:33:1746.246.4546.2▲ 0.12
09:32:0946.1546.246.2▲ 0.11
09:32:0946.1546.246.2▲ 0.12
09:31:4146.1546.246.2▲ 0.11
09:30:4146.1546.246.2▲ 0.11
09:29:0746.1546.246.2▲ 0.14
09:28:1146.1546.246.2▲ 0.11
09:28:0946.1546.246.15▲ 0.051
09:25:3146.1546.246.2▲ 0.11
09:24:1446.1546.246.15▲ 0.051
09:21:5446.146.1546.15▲ 0.051
09:20:3546.146.1546.15▲ 0.051
09:14:0846.1546.246.15▲ 0.053
09:14:0846.1546.246.15▲ 0.051
09:12:5146.1546.246.15▲ 0.051
09:10:5046.1546.246.15▲ 0.051
09:10:1646.246.2546.2▲ 0.11
09:05:2446.246.346.2▲ 0.11
09:05:0346.1546.246.2▲ 0.14
09:05:0346.1546.246.2▲ 0.17
09:05:0346.1546.246.2▲ 0.13
09:05:0346.146.246.2▲ 0.11
09:04:5246.146.246.2▲ 0.11
09:04:5146.146.1546.15▲ 0.051
09:04:4946.146.1546.15▲ 0.051
09:04:4146.146.1546.15▲ 0.051
09:04:3446.1546.246.15▲ 0.057
09:04:0546.1546.246.2▲ 0.11
09:03:2046.146.246.2▲ 0.12
09:02:4946.1546.246.15▲ 0.051
09:02:0846.146.246.2▲ 0.11
09:01:5646.246.346.2▲ 0.13
09:00:17----46.6▲ 0.51

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
26 58 5035 29335
融券買進 融券賣出 融券餘額 融券限額
0 0 331 29335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 4 0 0
2024/04/25 -72 0 0
2024/04/24 146 0 20
2024/04/23 8 0 7
2024/04/22 17 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板143.5----
下游客戶 2393億光LED封裝61.2△0.1△0.16%
下游客戶 6168宏齊LED封裝23.35△0.25△1.08%
下游客戶 2340台亞LED晶粒37.8▽0.15▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3624 光 頡

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 20
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞