MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

28.45

0.00(0.00%)
開盤: 28.75   最高: 29.20   最低: 28.15
昨收: 28.45   買進: 28.45   賣出: 28.50
總量: 7,249   金額: 0.00億   2020/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.45--3
13:30:0028.4528.528.45--170
13:24:3628.5528.628.6▲ 0.151
13:24:3328.5528.628.55▲ 0.12
13:23:2828.5528.628.5▲ 0.054
13:23:2828.5528.628.55▲ 0.14
13:23:0128.5528.628.55▲ 0.11
13:22:4028.5528.628.6▲ 0.153
13:21:5628.5528.628.6▲ 0.151
13:20:2428.528.5528.55▲ 0.11
13:20:2128.528.5528.5▲ 0.053
13:20:0028.528.5528.5▲ 0.053
13:19:4528.528.5528.5▲ 0.052
13:19:1828.5528.628.55▲ 0.11
13:19:0228.5528.628.55▲ 0.12
13:18:4428.5528.628.55▲ 0.11
13:18:2028.5528.628.55▲ 0.13
13:17:4328.528.5528.55▲ 0.11
13:17:3828.5528.628.55▲ 0.12
13:17:3628.5528.628.55▲ 0.11
13:17:2928.5528.628.6▲ 0.151
13:17:2528.5528.628.55▲ 0.14
13:16:5728.5528.628.55▲ 0.12
13:16:3528.5528.628.55▲ 0.12
13:16:3528.5528.628.55▲ 0.11
13:16:2128.5528.628.6▲ 0.152
13:16:0428.5528.628.55▲ 0.11
13:15:5828.5528.628.55▲ 0.12
13:15:3228.5528.628.55▲ 0.13
13:15:1228.5528.628.55▲ 0.11
13:13:1828.5528.628.55▲ 0.13
13:12:0128.5528.628.55▲ 0.11
13:10:3028.5528.628.6▲ 0.151
13:10:2228.5528.628.6▲ 0.151
13:10:0828.5528.628.55▲ 0.11
13:09:5228.5528.628.6▲ 0.151
13:09:1328.5528.628.55▲ 0.11
13:08:2028.5528.628.6▲ 0.151
13:05:5228.5528.6528.65▲ 0.21
13:04:1828.5528.728.55▲ 0.11
13:04:0828.5528.728.55▲ 0.11
13:02:4828.5528.6528.7▲ 0.252
13:02:4828.5528.6528.65▲ 0.28
13:02:0128.5528.628.6▲ 0.151
13:01:0128.5528.6528.55▲ 0.13
13:00:5228.5528.628.6▲ 0.153
13:00:4628.5528.628.55▲ 0.12
13:00:1228.5528.628.6▲ 0.151
12:59:2728.5528.628.6▲ 0.151
12:56:5728.628.728.6▲ 0.1511
12:56:4928.6528.728.65▲ 0.21
12:56:4628.6528.728.65▲ 0.21
12:56:3728.6528.728.65▲ 0.21
12:56:3028.6528.728.65▲ 0.25
12:55:1928.6528.728.65▲ 0.21
12:55:0828.6528.728.65▲ 0.210
12:54:2928.6528.728.65▲ 0.21
12:54:2528.6528.728.65▲ 0.27
12:54:0828.6528.728.65▲ 0.22
12:53:5228.6528.728.65▲ 0.21
12:52:2528.6528.728.65▲ 0.21
12:52:1528.6528.728.65▲ 0.21
12:52:0728.6528.728.7▲ 0.253
12:52:0128.6528.728.7▲ 0.255
12:49:2528.728.7528.7▲ 0.251
12:49:2128.728.7528.7▲ 0.254
12:49:1128.728.7528.7▲ 0.252
12:49:1128.728.7528.7▲ 0.2510
12:49:0028.728.7528.7▲ 0.254
12:48:3128.728.7528.7▲ 0.252
12:48:1928.728.7528.7▲ 0.251
12:47:3128.728.7528.7▲ 0.251
12:46:5628.728.7528.75▲ 0.32
12:46:0828.728.7528.7▲ 0.253
12:45:5128.728.7528.75▲ 0.31
12:44:3728.728.7528.75▲ 0.31
12:44:2028.728.7528.75▲ 0.31
12:43:1828.728.7528.75▲ 0.31
12:42:5728.728.7528.75▲ 0.32
12:41:5628.728.7528.75▲ 0.31
12:41:4428.728.7528.7▲ 0.251
12:41:4128.728.7528.7▲ 0.251
12:40:5328.728.7528.7▲ 0.251
12:40:4728.728.7528.75▲ 0.310
12:40:2528.728.7528.7▲ 0.251
12:40:2028.6528.728.7▲ 0.253
12:40:1428.6528.728.7▲ 0.255
12:38:1428.6528.728.65▲ 0.21
12:38:0228.6528.728.7▲ 0.251
12:37:2828.6528.728.7▲ 0.254
12:36:5328.6528.7528.65▲ 0.21
12:36:2728.728.7528.7▲ 0.252
12:36:1828.6528.728.7▲ 0.251
12:36:1328.6528.728.7▲ 0.252
12:35:5928.6528.728.7▲ 0.251
12:35:3328.728.7528.7▲ 0.251
12:35:0028.728.7528.7▲ 0.251
12:35:0028.728.7528.7▲ 0.251
12:34:5628.728.7528.7▲ 0.253
12:34:3928.728.7528.7▲ 0.252
12:34:3228.728.7528.7▲ 0.252
12:34:1228.6528.728.7▲ 0.256
12:34:1228.6528.728.7▲ 0.251
12:34:0628.6528.728.7▲ 0.255
12:33:5928.6528.728.7▲ 0.256
12:33:0428.6528.728.7▲ 0.252
12:32:5228.6528.728.65▲ 0.22
12:32:2528.6528.728.7▲ 0.251
12:32:1728.6528.728.7▲ 0.251
12:31:4728.6528.728.7▲ 0.252
12:31:3028.6528.728.7▲ 0.251
12:31:1328.6528.728.7▲ 0.251
12:27:4828.6528.728.7▲ 0.251
12:27:3828.6528.728.7▲ 0.251
12:27:3328.6528.728.65▲ 0.21
12:27:2328.6528.728.7▲ 0.254
12:26:3928.6528.728.7▲ 0.253
12:24:3328.6528.728.65▲ 0.21
12:24:1128.6528.728.7▲ 0.253
12:24:0428.6528.728.65▲ 0.21
12:22:2628.6528.728.65▲ 0.21
12:22:1528.628.6528.65▲ 0.22
12:22:1028.628.6528.65▲ 0.22
12:22:0028.628.6528.65▲ 0.21
12:21:3428.628.6528.65▲ 0.21
12:21:2428.628.6528.6▲ 0.151
12:21:1828.628.6528.65▲ 0.26
12:20:2728.5528.628.6▲ 0.155
12:20:2728.5528.628.6▲ 0.158
12:20:2728.5528.628.6▲ 0.152
12:20:2528.5528.628.6▲ 0.153
12:20:1728.5528.628.6▲ 0.153
12:20:0828.5528.628.6▲ 0.1510
12:19:3628.5528.628.6▲ 0.151
12:19:2328.5528.628.6▲ 0.152
12:19:0128.5528.628.6▲ 0.152
12:17:2428.5528.628.6▲ 0.153
12:16:4728.5528.628.6▲ 0.151
12:16:1928.5528.628.6▲ 0.151
12:15:0828.5528.628.55▲ 0.12
12:14:4528.5528.628.55▲ 0.11
12:14:4428.5528.628.55▲ 0.11
12:13:4828.528.5528.6▲ 0.153
12:13:4828.528.5528.55▲ 0.11
12:13:4228.5528.628.55▲ 0.12
12:13:0628.4528.528.5▲ 0.052
12:12:3828.428.4528.45--4
12:12:3328.428.4528.45--1
12:12:2228.428.4528.45--4
12:12:0828.4528.528.45--1
12:11:5328.428.4528.45--1
12:11:4128.428.4528.45--5
12:11:2928.428.4528.45--1
12:11:2628.4528.528.45--3
12:11:1128.4528.528.45--4
12:10:4828.528.5528.45--4
12:10:4828.528.5528.5▲ 0.051
12:10:4128.528.628.5▲ 0.054
12:10:3428.5528.628.55▲ 0.11
12:10:3228.528.5528.55▲ 0.19
12:10:2628.528.5528.55▲ 0.11
12:10:0728.528.5528.55▲ 0.110
12:09:2328.528.5528.55▲ 0.11
12:09:1628.528.5528.55▲ 0.12
12:09:0328.528.5528.55▲ 0.11
12:08:5828.528.5528.55▲ 0.11
12:08:0928.5528.628.55▲ 0.14
12:08:0228.528.5528.55▲ 0.16
12:07:3628.528.5528.55▲ 0.12
12:07:3228.528.5528.5▲ 0.051
12:07:1828.528.5528.5▲ 0.051
12:07:0928.4528.528.5▲ 0.054
12:06:5128.4528.528.45--1
12:04:5028.4528.528.5▲ 0.052
12:04:4028.4528.528.45--1
12:04:2328.4528.528.45--1
12:03:1628.4528.528.45--10
12:00:0128.4528.528.5▲ 0.051
11:59:3228.528.5528.5▲ 0.058
11:59:2428.528.5528.55▲ 0.11
11:58:1028.528.5528.55▲ 0.11
11:57:4028.4528.528.5▲ 0.051
11:53:2128.4528.5528.45--1
11:51:3428.3528.428.4▼ 0.0519
11:51:3228.3528.428.4▼ 0.053
11:51:1528.3528.428.4▼ 0.053
11:51:0328.3528.428.35▼ 0.13
11:50:5628.3528.428.35▼ 0.12
11:50:2628.3528.428.35▼ 0.11
11:50:1628.328.3528.35▼ 0.11
11:50:1328.3528.4528.35▼ 0.11
11:50:1228.3528.4528.35▼ 0.15
11:50:0228.3528.4528.35▼ 0.11
11:49:3728.428.4528.35▼ 0.15
11:49:3728.428.4528.4▼ 0.051
11:49:3728.428.4528.4▼ 0.051
11:49:0828.4528.5528.45--13
11:49:0328.4528.5528.45--3
11:48:5428.4528.5528.45--1
11:48:5328.528.5528.5▲ 0.058
11:48:5328.528.5528.5▲ 0.0510
11:48:5128.528.5528.5▲ 0.055
11:48:5028.528.5528.5▲ 0.055
11:48:5028.528.5528.5▲ 0.055
11:48:2528.528.5528.5▲ 0.056
11:48:2428.528.5528.5▲ 0.055
11:47:2228.528.5528.5▲ 0.055
11:47:2128.528.5528.5▲ 0.055
11:47:2128.528.5528.5▲ 0.0510
11:47:1828.528.5528.5▲ 0.055
11:47:1828.528.5528.5▲ 0.052
11:46:4728.528.5528.55▲ 0.15
11:46:4628.528.5528.5▲ 0.051
11:45:4628.528.5528.55▲ 0.11
11:45:0228.5528.628.55▲ 0.16
11:44:5128.528.5528.55▲ 0.11
11:44:4328.528.5528.55▲ 0.11
11:44:3728.528.5528.55▲ 0.11
11:44:0128.528.5528.55▲ 0.11
11:42:2928.5528.628.55▲ 0.11
11:41:3428.5528.628.55▲ 0.110
11:40:4328.5528.628.6▲ 0.151
11:40:1528.628.6528.6▲ 0.1510
11:39:5228.628.6528.6▲ 0.1523
11:39:5128.628.6528.6▲ 0.155
11:39:5128.628.6528.6▲ 0.1512
11:39:3828.6528.728.65▲ 0.21
11:39:3728.628.6528.65▲ 0.21
11:39:2828.628.6528.6▲ 0.151
11:38:4328.628.6528.65▲ 0.22
11:38:3428.628.6528.65▲ 0.22
11:37:1528.628.6528.65▲ 0.22
11:37:0428.6528.728.65▲ 0.22
11:36:5228.6528.728.65▲ 0.25
11:36:2628.6528.728.65▲ 0.21
11:34:3228.628.6528.65▲ 0.22
11:32:5228.6528.728.65▲ 0.22
11:31:4428.6528.728.65▲ 0.25
11:31:4028.6528.728.65▲ 0.211
11:29:4228.6528.728.65▲ 0.21
11:29:3928.6528.728.7▲ 0.251
11:29:3928.6528.728.7▲ 0.251
11:29:3828.6528.728.7▲ 0.251
11:29:3028.6528.728.7▲ 0.251
11:29:0428.6528.728.65▲ 0.21
11:27:0328.6528.7528.65▲ 0.21
11:26:1828.6528.7528.65▲ 0.21
11:26:1728.728.7528.7▲ 0.251
11:26:0928.6528.728.7▲ 0.251
11:25:3328.6528.728.7▲ 0.2510
11:25:3328.6528.728.7▲ 0.255
11:24:4628.6528.728.7▲ 0.252
11:24:4028.628.6528.65▲ 0.23
11:23:4728.628.6528.6▲ 0.151
11:22:3028.628.6528.6▲ 0.153
11:22:2028.628.6528.65▲ 0.25
11:20:4028.628.6528.6▲ 0.151
11:18:5428.628.6528.65▲ 0.21
11:16:3428.628.6528.65▲ 0.21
11:16:1828.628.6528.65▲ 0.22
11:15:5428.628.6528.65▲ 0.21
11:14:3728.628.6528.65▲ 0.21
11:13:2328.628.6528.65▲ 0.21
11:13:0128.5528.628.6▲ 0.152
11:10:3828.628.6528.6▲ 0.151
11:09:4228.628.6528.6▲ 0.151
11:09:4228.628.6528.6▲ 0.151
11:09:0528.5528.628.6▲ 0.151
11:08:0628.5528.628.6▲ 0.151
11:07:0128.628.6528.6▲ 0.1515
11:07:0128.628.6528.6▲ 0.153
11:06:4628.628.6528.6▲ 0.151
11:05:4128.6528.728.65▲ 0.21
11:03:0428.6528.728.65▲ 0.22
11:03:0428.628.6528.65▲ 0.22
11:02:1328.628.6528.65▲ 0.21
11:01:0028.6528.728.65▲ 0.22
11:00:2828.628.6528.65▲ 0.21
10:59:3428.6528.728.65▲ 0.21
10:59:0028.6528.728.65▲ 0.21
10:58:2928.628.728.6▲ 0.151
10:58:2828.628.6528.65▲ 0.22
10:58:1628.5528.628.6▲ 0.151
10:58:0828.5528.628.6▲ 0.151
10:57:5228.628.6528.6▲ 0.1511
10:57:4928.628.6528.6▲ 0.152
10:57:4528.628.6528.6▲ 0.152
10:57:3228.628.6528.65▲ 0.22
10:56:2728.5528.6528.55▲ 0.11
10:55:2128.5528.628.6▲ 0.151
10:54:5328.528.5528.55▲ 0.11
10:54:4428.528.5528.55▲ 0.12
10:54:4428.528.5528.55▲ 0.11
10:54:4428.528.5528.55▲ 0.11
10:54:4228.528.5528.5▲ 0.051
10:54:3928.528.5528.5▲ 0.052
10:54:3128.528.628.5▲ 0.051
10:54:3128.5528.628.55▲ 0.13
10:54:3028.5528.628.55▲ 0.14
10:54:2928.5528.628.55▲ 0.14

資券變化

單位:張數  2020/06/05
融資買進 融資賣出 融資餘額 融資限額
444 440 3901 29335
融券買進 融券賣出 融券餘額 融券限額
29 32 112 29335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/05 -405 0 45
2020/06/04 208 0 -44
2020/06/03 40 0 132
2020/06/02 -126 0 -114
2020/06/01 288 0 127

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板140.5△1.5△1.08%
下游客戶 2393億光LED封裝33.1△0.3△0.91%
下游客戶 6168宏齊LED封裝13.5▽0.1▽0.74%
下游客戶 2340光磊LED晶粒22.1△0.25△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3624 光頡

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞