MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3625 西勝

西勝 3625

23.95

▲2.15(▲9.86%)
開盤: 21.80   最高: 23.95   最低: 21.80
昨收: 21.80   買進: 23.95   賣出: --
總量: 10,591   金額: 0.00億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.95▲ 2.152
13:30:0023.923.9523.95▲ 2.15161
13:24:59999999999--23.95▲ 2.15150
13:24:56999999999--23.95▲ 2.151
13:24:52999999999--23.95▲ 2.151
13:24:51999999999--23.95▲ 2.152
13:24:47999999999--23.95▲ 2.153
13:24:44999999999--23.95▲ 2.151
13:24:42999999999--23.95▲ 2.153
13:24:31999999999--23.95▲ 2.151
13:24:28999999999--23.95▲ 2.151
13:24:11999999999--23.95▲ 2.1548
13:23:42999999999--23.95▲ 2.151
13:23:35999999999--23.95▲ 2.155
13:23:34999999999--23.95▲ 2.151
13:23:33999999999--23.95▲ 2.151
13:23:30999999999--23.95▲ 2.155
13:23:28999999999--23.95▲ 2.151
13:23:25999999999--23.95▲ 2.151
13:23:22999999999--23.95▲ 2.151
13:23:18999999999--23.95▲ 2.151
13:23:09999999999--23.95▲ 2.1515
13:22:59999999999--23.95▲ 2.151
13:22:55999999999--23.95▲ 2.155
13:22:54999999999--23.95▲ 2.153
13:22:52999999999--23.95▲ 2.155
13:22:43999999999--23.95▲ 2.155
13:22:42999999999--23.95▲ 2.152
13:22:38999999999--23.95▲ 2.1510
13:22:35999999999--23.95▲ 2.152
13:22:26999999999--23.95▲ 2.152
13:22:20999999999--23.95▲ 2.151
13:22:20999999999--23.95▲ 2.152
13:22:08999999999--23.95▲ 2.1510
13:21:48999999999--23.95▲ 2.151
13:21:42999999999--23.95▲ 2.151
13:21:34999999999--23.95▲ 2.1522
13:21:22999999999--23.95▲ 2.1510
13:21:10999999999--23.95▲ 2.1510
13:21:05999999999--23.95▲ 2.151
13:21:00999999999--23.95▲ 2.151
13:20:49999999999--23.95▲ 2.151
13:20:36999999999--23.95▲ 2.151
13:20:34999999999--23.95▲ 2.151
13:20:30999999999--23.95▲ 2.151
13:20:30999999999--23.95▲ 2.151
13:20:23999999999--23.95▲ 2.151
13:20:18999999999--23.95▲ 2.152
13:20:17999999999--23.95▲ 2.151
13:20:10999999999--23.95▲ 2.151
13:20:10999999999--23.95▲ 2.153
13:20:07999999999--23.95▲ 2.152
13:20:07999999999--23.95▲ 2.151
13:20:05999999999--23.95▲ 2.151
13:19:59999999999--23.95▲ 2.153
13:19:58999999999--23.95▲ 2.151
13:19:56999999999--23.95▲ 2.151
13:19:54999999999--23.95▲ 2.152
13:19:51999999999--23.95▲ 2.153
13:19:49999999999--23.95▲ 2.156
13:19:48999999999--23.95▲ 2.151
13:19:45999999999--23.95▲ 2.151
13:19:44999999999--23.95▲ 2.151
13:19:42999999999--23.95▲ 2.152
13:19:40999999999--23.95▲ 2.151
13:19:38999999999--23.95▲ 2.151
13:19:36999999999--23.95▲ 2.1545
13:19:31999999999--23.95▲ 2.151
13:19:28999999999--23.95▲ 2.151
13:19:28999999999--23.95▲ 2.151
13:19:25999999999--23.95▲ 2.151
13:19:24999999999--23.95▲ 2.154
13:19:18999999999--23.95▲ 2.151
13:19:18999999999--23.95▲ 2.152
13:19:17999999999--23.95▲ 2.151
13:19:16999999999--23.95▲ 2.159
13:19:02999999999--23.95▲ 2.155
13:19:01999999999--23.95▲ 2.153
13:19:00999999999--23.95▲ 2.155
13:18:57999999999--23.95▲ 2.152
13:18:55999999999--23.95▲ 2.152
13:18:48999999999--23.95▲ 2.1530
13:18:45999999999--23.95▲ 2.151
13:18:44999999999--23.95▲ 2.153
13:18:43999999999--23.95▲ 2.151
13:18:43999999999--23.95▲ 2.151
13:18:41999999999--23.95▲ 2.152
13:18:38999999999--23.95▲ 2.155
13:18:38999999999--23.95▲ 2.156
13:18:38999999999--23.95▲ 2.152
13:18:35999999999--23.95▲ 2.1510
13:18:33999999999--23.95▲ 2.151
13:18:3023.923.9523.95▲ 2.157
13:18:2923.923.9523.95▲ 2.1549
13:18:2923.923.9523.95▲ 2.1517
13:18:2923.923.9523.95▲ 2.1510
13:18:2923.923.9523.95▲ 2.1550
13:18:2923.923.9523.95▲ 2.155
13:18:2923.923.9523.95▲ 2.1520
13:18:2923.923.9523.95▲ 2.15200
13:18:2923.923.9523.95▲ 2.152
13:18:2823.923.9523.95▲ 2.152
13:18:2823.923.9523.95▲ 2.152
13:18:2823.923.9523.95▲ 2.152
13:18:2823.923.9523.95▲ 2.1520
13:18:2823.923.9523.95▲ 2.152
13:18:2723.923.9523.95▲ 2.1530
13:18:2323.923.9523.9▲ 2.11
13:18:2323.923.9523.95▲ 2.152
13:18:2123.923.9523.9▲ 2.11
13:18:2023.923.9523.95▲ 2.153
13:18:1823.923.9523.95▲ 2.151
13:18:1723.923.9523.95▲ 2.152
13:18:1623.923.9523.95▲ 2.151
13:18:1523.923.9523.95▲ 2.151
13:18:1123.8523.9523.95▲ 2.157
13:18:1123.8523.923.9▲ 2.11
13:18:0823.923.9523.9▲ 2.11
13:18:0723.923.9523.9▲ 2.11
13:18:0523.8523.9523.95▲ 2.151
13:18:0423.8523.9523.95▲ 2.1514
13:18:0423.8523.9523.95▲ 2.152
13:18:0423.8523.9523.95▲ 2.1516
13:18:0423.8523.923.9▲ 2.16
13:18:0423.8523.923.9▲ 2.13
13:18:0323.8523.923.9▲ 2.110
13:17:5723.8523.923.9▲ 2.15
13:17:5623.8523.923.9▲ 2.14
13:17:5323.8523.923.9▲ 2.16
13:17:5223.8523.923.9▲ 2.11
13:17:5123.8523.923.9▲ 2.11
13:17:4923.923.9523.9▲ 2.12
13:17:4823.923.9523.9▲ 2.120
13:17:4623.8523.923.9▲ 2.15
13:17:4223.923.9523.9▲ 2.115
13:17:4223.923.9523.95▲ 2.155
13:17:4023.923.9523.95▲ 2.151
13:17:3923.923.9523.95▲ 2.151
13:17:3723.923.9523.95▲ 2.151
13:17:3723.923.9523.95▲ 2.1520
13:17:3623.923.9523.95▲ 2.151
13:17:3623.923.9523.95▲ 2.157
13:17:3523.923.9523.95▲ 2.151
13:17:3523.923.9523.95▲ 2.155
13:17:3523.923.9523.95▲ 2.152
13:17:3423.923.9523.95▲ 2.152
13:17:3323.923.9523.95▲ 2.152
13:17:3223.923.9523.95▲ 2.155
13:17:3223.923.9523.95▲ 2.1531
13:17:3223.923.9523.9▲ 2.11
13:17:3223.923.9523.95▲ 2.1511
13:17:3223.923.9523.95▲ 2.153
13:17:3223.923.9523.95▲ 2.151
13:17:3223.923.9523.95▲ 2.152
13:17:3223.923.9523.95▲ 2.1584
13:17:3223.923.9523.95▲ 2.152
13:17:3223.923.9523.95▲ 2.151
13:17:3123.8523.923.9▲ 2.17
13:17:3023.8523.923.9▲ 2.150
13:17:3023.8523.923.9▲ 2.15
13:17:3023.8523.923.9▲ 2.127
13:17:2923.8523.923.9▲ 2.14
13:17:2923.8523.923.9▲ 2.12
13:17:2723.8523.923.9▲ 2.110
13:17:2723.8523.923.9▲ 2.11
13:17:2723.8523.923.85▲ 2.051
13:17:2623.8523.923.85▲ 2.052
13:17:2423.8523.923.9▲ 2.14
13:17:2323.8523.923.9▲ 2.11
13:17:1823.8523.923.9▲ 2.12
13:17:1823.8523.923.9▲ 2.11
13:17:1323.8523.923.9▲ 2.11
13:17:0923.8523.923.85▲ 2.053
13:17:0623.8523.923.9▲ 2.11
13:17:0623.8523.923.9▲ 2.14
13:17:0423.8523.923.9▲ 2.11
13:17:0323.823.8523.85▲ 2.0517
13:17:0323.823.8523.85▲ 2.0520
13:17:0223.823.8523.85▲ 2.0510
13:17:0023.7523.8523.85▲ 2.052
13:17:0023.7523.823.8▲ 22
13:16:5923.823.8523.8▲ 21
13:16:5223.823.8523.8▲ 21
13:16:4923.823.8523.85▲ 2.053
13:16:4823.7523.823.8▲ 218
13:16:4423.823.8523.8▲ 25
13:16:4223.823.8523.8▲ 22
13:16:4223.823.8523.8▲ 23
13:16:3823.7523.823.8▲ 24
13:16:3223.7523.823.8▲ 210
13:16:3123.7523.823.8▲ 21
13:16:3023.7523.823.8▲ 21
13:16:3023.7523.823.8▲ 210
13:16:2823.7523.823.8▲ 210
13:16:2723.7523.823.8▲ 21
13:16:2423.7523.823.8▲ 21
13:16:1823.723.823.8▲ 21
13:16:1723.723.823.8▲ 25
13:16:1423.723.823.8▲ 21
13:16:1423.723.823.8▲ 22
13:16:0623.723.7523.75▲ 1.952
13:16:0523.7523.823.75▲ 1.951
13:16:0423.7523.823.8▲ 21
13:15:5823.723.7523.75▲ 1.951
13:15:3823.6523.7523.8▲ 28
13:15:3823.6523.7523.75▲ 1.952
13:15:3223.6523.7523.75▲ 1.951
13:15:2923.6523.7523.75▲ 1.951
13:15:2323.6523.7523.75▲ 1.9530
13:15:0723.6523.7523.65▲ 1.851
13:15:0423.6523.7523.65▲ 1.851
13:15:0123.6523.7523.65▲ 1.851
13:14:5623.5523.623.7▲ 1.910
13:14:5623.5523.623.65▲ 1.858
13:14:5623.5523.623.6▲ 1.82
13:14:5323.5523.623.6▲ 1.82
13:14:5123.5523.6523.55▲ 1.753
13:14:3823.5523.623.6▲ 1.81
13:14:3323.5523.623.6▲ 1.810
13:14:3223.623.6523.6▲ 1.89
13:14:3123.623.6523.6▲ 1.810
13:14:3123.6523.723.65▲ 1.852
13:14:3023.6523.723.65▲ 1.8510
13:14:2923.6523.723.7▲ 1.91
13:14:2823.723.7523.7▲ 1.93
13:14:2823.723.7523.7▲ 1.91
13:14:2823.723.7523.7▲ 1.93
13:14:2723.723.7523.7▲ 1.97
13:14:1523.7523.823.75▲ 1.9513
13:14:1423.7523.823.75▲ 1.951
13:14:1123.7523.823.8▲ 21
13:14:0023.723.7523.75▲ 1.951
13:13:5923.723.7523.75▲ 1.951
13:13:5523.723.7523.7▲ 1.91
13:13:5523.7523.823.75▲ 1.951
13:13:5223.723.823.7▲ 1.91
13:13:4223.723.7523.75▲ 1.955
13:13:4023.723.7523.75▲ 1.951
13:13:3623.7523.823.75▲ 1.951
13:13:3323.7523.823.75▲ 1.951
13:13:3223.723.7523.75▲ 1.9518
13:13:1823.723.7523.75▲ 1.951
13:13:1423.723.7523.75▲ 1.951
13:13:1223.723.7523.75▲ 1.952
13:13:1123.723.7523.75▲ 1.951
13:13:1023.723.7523.75▲ 1.952
13:13:0923.723.7523.75▲ 1.951
13:13:0823.723.7523.75▲ 1.951
13:13:0423.723.7523.75▲ 1.952
13:13:0223.723.7523.75▲ 1.952
13:12:5923.7523.823.75▲ 1.9514
13:12:4723.7523.823.75▲ 1.951
13:12:4623.7523.823.8▲ 21
13:12:4623.7523.823.75▲ 1.953
13:12:4523.7523.823.75▲ 1.953
13:12:4323.7523.823.8▲ 21
13:12:3523.723.7523.75▲ 1.955
13:12:2523.723.7523.7▲ 1.91
13:12:2223.723.7523.7▲ 1.92
13:12:1123.723.823.7▲ 1.91
13:12:0723.723.823.7▲ 1.91
13:12:0123.7523.823.7▲ 1.97
13:12:0123.7523.823.75▲ 1.9513
13:11:5923.7523.823.8▲ 22
13:11:5423.7523.823.75▲ 1.951
13:11:5023.7523.823.75▲ 1.951
13:11:4123.723.7523.75▲ 1.956
13:11:4023.723.7523.75▲ 1.951
13:11:3723.723.7523.7▲ 1.93
13:11:2623.723.823.65▲ 1.859
13:11:2623.723.823.7▲ 1.91
13:11:2623.723.823.8▲ 23
13:11:2623.7523.823.7▲ 1.97
13:11:2623.7523.823.75▲ 1.953
13:11:2323.7523.823.8▲ 22
13:11:2223.723.823.7▲ 1.91
13:11:1823.723.823.8▲ 22
13:11:1623.723.7523.75▲ 1.951
13:11:1523.723.7523.75▲ 1.951
13:11:1423.723.7523.75▲ 1.952
13:11:1323.723.7523.75▲ 1.951
13:11:1223.723.7523.75▲ 1.953
13:11:1223.723.7523.7▲ 1.91
13:11:0923.723.7523.7▲ 1.91
13:11:0623.723.7523.75▲ 1.951
13:11:0523.723.7523.7▲ 1.92
13:11:0523.7523.823.75▲ 1.952
13:11:0223.7523.823.8▲ 22
13:11:0123.7523.823.8▲ 24
13:11:0123.7523.823.8▲ 21
13:10:5423.723.823.8▲ 23
13:10:5223.723.823.6▲ 1.81
13:10:5223.723.823.65▲ 1.851
13:10:5223.723.823.7▲ 1.98
13:10:5223.7523.823.75▲ 1.951
13:10:4923.7523.823.8▲ 21
13:10:4823.723.7523.75▲ 1.955
13:10:4723.723.7523.75▲ 1.951
13:10:4623.7523.8523.75▲ 1.952
13:10:4523.7523.8523.85▲ 2.052

資券變化

單位:張數  2021/01/25
融資買進 融資賣出 融資餘額 融資限額
1579 954 7457 19574
融券買進 融券賣出 融券餘額 融券限額
35 574 862 19574

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 -119 0 0
2021/01/22 -758 0 0
2021/01/21 211 0 0
2021/01/20 172 0 0
2021/01/19 -56 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達NB電池88.3▽0.7▽0.79%
競爭者 3323加百裕NB電池47.65△0.45△0.95%
競爭者 4931新盛力NB電池22.1△0.1△0.45%
競爭者 6121新普NB電池373△6△1.63%
競爭者 8171天宇NB電池40.2△0.2△0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3625 西勝

經營能力 獲利能力
綜合評分 40 綜合評分 27
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞