MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

2,740.00

▽80.00(▽2.84%)
開盤： 2,820.00   最高： 2,840.00   最低： 2,735.00
昨收： 2,820.00   買進： 2,735.00   賣出： 2,740.00
總量： 1,341   金額： 37.32億   2024/07/19 13:13:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:04270027052700▼ 1251
13:13:04270027052700▼ 1253
13:12:56270027052700▼ 1251
13:12:20269527002700▼ 1251
13:12:09270027052700▼ 1251
13:12:04270027052700▼ 1251
13:12:03270027052700▼ 1251
13:12:03270027052700▼ 1251
13:12:01270027052700▼ 1251
13:11:59270027052700▼ 1251
13:11:56270027052700▼ 1251
13:11:54270027052700▼ 1251
13:11:53270027052700▼ 1251
13:11:53270027052700▼ 1253
13:11:49270027052700▼ 1251
13:11:27270027052700▼ 1251
13:11:06270027052700▼ 1251
13:11:00270027052700▼ 1251
13:10:59270027052700▼ 1251
13:10:16270027052700▼ 1251
13:09:54270027052700▼ 1252
13:08:40270027052700▼ 1251
13:08:29270027052700▼ 1251
13:08:26270027052705▼ 1201
13:08:07270027052705▼ 1201
13:07:35270527102705▼ 1206
13:07:33270527102705▼ 1201
13:07:33270527102705▼ 1201
13:07:28270527102705▼ 1201
13:07:28270527102710▼ 1155
13:06:57270527102710▼ 1151
13:06:57270527102710▼ 1151
13:06:56270527102705▼ 1201
13:06:44270527102710▼ 1151
13:06:41270527102710▼ 1151
13:06:00270527102710▼ 1151
13:05:58270527102710▼ 1151
13:05:48270527102710▼ 1151
13:05:40270527102710▼ 1151
13:05:40270527102710▼ 1151
13:05:39270527102710▼ 1151
13:05:31270527102710▼ 1151
13:05:27270527102710▼ 1151
13:05:27270527102710▼ 1151
13:05:24270527102710▼ 1151
13:05:24270527102710▼ 1151
13:05:23270527102710▼ 1151
13:05:21270527102710▼ 1151
13:05:16270527102710▼ 1151
13:05:13270527102710▼ 1152
13:05:11270527102710▼ 1151
13:05:04270527152715▼ 1101
13:05:04270527102710▼ 1151
13:05:02270527152705▼ 1201
13:05:00270527152715▼ 1101
13:05:00270527102710▼ 1151
13:04:59270527102710▼ 1152
13:04:57271027152710▼ 1152
13:04:56271027152710▼ 1152
13:04:56271027152710▼ 1151
13:04:53270527102710▼ 1151
13:04:52270527102710▼ 1151
13:04:50270527152705▼ 1202
13:04:48271027152710▼ 1152
13:04:45271027152715▼ 1103
13:04:45270527102710▼ 1151
13:04:45270527152715▼ 1101
13:04:44270527152705▼ 1201
13:04:44270527102710▼ 11518
13:04:37270027102710▼ 1151
13:04:36270027102710▼ 1155
13:04:36270027052705▼ 1208
13:04:36270027052705▼ 1202
13:04:36270027052705▼ 1209
13:04:36270027052705▼ 12016
13:04:36270027052705▼ 1205
13:04:36270027052705▼ 1201
13:04:35270027052705▼ 1203
13:04:35269527002700▼ 1252
13:04:35269527002700▼ 12534
13:04:35269527002700▼ 1252
13:04:21269527002695▼ 1301
13:04:20269527002700▼ 1251
13:03:56269527002695▼ 1301
13:03:56269527002695▼ 1301
13:03:49269527002695▼ 1301
13:03:13269527002700▼ 1251
13:03:04269527002695▼ 1301
13:03:04269527002700▼ 1251
13:03:03269527002700▼ 1251
13:03:03269026952695▼ 1302
13:03:01269027002700▼ 1251
13:03:00269026952695▼ 1301
13:02:44269026952695▼ 1303
13:02:44269026952695▼ 1301
13:02:44269527002695▼ 1309
13:02:12269527002695▼ 1301
13:02:08269527002695▼ 1301
13:01:57269027002700▼ 1251
13:01:57269027002700▼ 1251
13:01:57269026952695▼ 1306
13:01:57269026952695▼ 1301
13:01:56269026952695▼ 1302
13:01:56269026952695▼ 1301
13:01:34269026952690▼ 1351
13:01:28269027002690▼ 1352
13:01:27269527002695▼ 1308
13:01:27269527002695▼ 1301
13:01:27269527002695▼ 1301
13:01:23269527002695▼ 1301
13:01:00269527002700▼ 1251
13:00:43269527002700▼ 1252
13:00:42269527002700▼ 1251
13:00:40269527002700▼ 1252
13:00:10269527002695▼ 1301
12:59:44269527002700▼ 1251
12:59:43269527002700▼ 1251
12:59:43269527002700▼ 1251
12:59:42269527002700▼ 1251
12:59:42269527002700▼ 1251
12:59:42269527002700▼ 1251
12:59:42269026952695▼ 13011
12:59:42269026952695▼ 1309
12:58:12269026952695▼ 1301
12:58:12269026952690▼ 1354
12:58:12269026952690▼ 1351
12:57:56269026952695▼ 1301
12:57:55269026952690▼ 1351
12:57:48268526952695▼ 1302
12:57:48268526952695▼ 1301
12:57:47268526902690▼ 13513
12:57:47268526902690▼ 1351
12:57:47268526902690▼ 1351
12:57:44268526902690▼ 1351
12:57:34268526902690▼ 1351
12:57:33268526902690▼ 1351
12:57:10268526902690▼ 1351
12:56:12268526902690▼ 1351
12:56:02268526902685▼ 1401
12:55:57268526902690▼ 1351
12:55:44268526902690▼ 1352
12:55:43268026852685▼ 14019
12:55:39268026852685▼ 1401
12:55:39268026852680▼ 1454
12:55:10268026852680▼ 1451
12:55:05268026852685▼ 1401
12:53:18268026852685▼ 1401
12:52:32268026852685▼ 1401
12:52:32268026852685▼ 1401
12:52:31268026852680▼ 1452
12:52:30268026852680▼ 1451
12:48:06268026852685▼ 1401
12:47:31268026852685▼ 1401
12:47:31268526902685▼ 1402
12:47:01268026902680▼ 1451
12:46:53268026902690▼ 1351
12:46:52268026902680▼ 1451
12:46:26268526902685▼ 1401
12:46:21268526902685▼ 1403
12:46:14268526902685▼ 1402
12:46:14268526902685▼ 1401
12:46:14268526902685▼ 1403
12:45:56268526902685▼ 1401
12:44:57268526902685▼ 1401
12:44:57268526902685▼ 1401
12:44:19268026852685▼ 1401
12:44:18268026852685▼ 1408
12:43:43268026852685▼ 1402
12:41:59268026852685▼ 1401
12:41:58268026852680▼ 1451
12:41:33268026852680▼ 1451
12:41:04268026852680▼ 1451
12:40:36268026852685▼ 1401
12:38:42268026902690▼ 1351
12:38:42268026902690▼ 1351
12:38:42268026852685▼ 1401
12:38:42268026852685▼ 1401
12:38:42268526902685▼ 1403
12:38:36268026852685▼ 1404
12:38:36268526902685▼ 1401
12:38:21268526902690▼ 1351
12:38:20268526902685▼ 1401
12:37:45268526902685▼ 1402
12:37:31268526902685▼ 1401
12:35:16268526902685▼ 1401
12:35:09268026852685▼ 1401
12:35:09268526902685▼ 1401
12:35:06268526902685▼ 1401
12:35:06268526902685▼ 1401
12:35:02268526902685▼ 1401
12:35:00268526902690▼ 1351
12:33:55268026902690▼ 1351
12:33:41268026902690▼ 1351
12:33:41268526902685▼ 1405
12:33:41268526902685▼ 1401
12:32:32268526902685▼ 1402
12:32:17268526902690▼ 1351
12:32:01268526902690▼ 1353
12:31:47268526902690▼ 1351
12:31:46268526902685▼ 1402
12:29:08268526902685▼ 1401
12:28:48268526902685▼ 1401
12:28:48268526902685▼ 1402
12:28:44268026852685▼ 1401
12:28:44268026852685▼ 1401
12:28:43268026852685▼ 1401
12:28:42268026852685▼ 1401
12:28:26268026852685▼ 1401
12:27:43268026852685▼ 1401
12:27:41268026852685▼ 1401
12:27:34268026852680▼ 1451
12:27:32268026852685▼ 1401
12:27:31268026852685▼ 1401
12:27:31268026852685▼ 1401
12:27:13268026852680▼ 1451
12:27:00268026852685▼ 1401
12:25:47268026852680▼ 1451
12:25:22268026852685▼ 1401
12:25:17268026852680▼ 1451
12:23:26268026852680▼ 1451
12:23:03268026852680▼ 1451
12:20:15268526902685▼ 1401
12:20:15268526902685▼ 1401
12:19:59268526902685▼ 1404
12:19:59268526902685▼ 1404
12:18:48268526902690▼ 1351
12:17:48268526902690▼ 1351
12:17:11269026952690▼ 1351
12:17:11269026952690▼ 1351
12:17:10268526902690▼ 1351
12:17:09268526902690▼ 1351
12:17:09268526902690▼ 1353
12:16:51268526902690▼ 1353
12:16:15268526902690▼ 1353
12:15:47268526902685▼ 1401
12:15:29268526902690▼ 1353
12:15:15268526902690▼ 1351
12:15:15269026952690▼ 1351
12:15:08269026952690▼ 1351
12:15:02269026952695▼ 1301
12:15:02268526902690▼ 1351
12:15:02268526902690▼ 13519
12:15:02268526902690▼ 1352
12:12:05268526902690▼ 1351
12:12:04268526902685▼ 1401
12:11:47268526902685▼ 1401
12:11:32268526902685▼ 1401
12:11:04268526902685▼ 1401
12:08:34268526902685▼ 1401
12:07:50268526902685▼ 1401
12:02:55268526902690▼ 1351
12:01:45268526902690▼ 1351
12:01:45268526902685▼ 1401
12:01:16268526902685▼ 1401
11:59:45268526902685▼ 1401
11:59:05268526902685▼ 1401
11:58:19268026902680▼ 1451
11:58:18268526902685▼ 1402
11:58:17268526902685▼ 1402
11:58:04268526902685▼ 1401
11:57:43268026902680▼ 1451
11:57:16268026902680▼ 1451
11:57:14268026902680▼ 1451
11:57:14268526902685▼ 1402
11:54:32268526902690▼ 1351
11:54:31268526902685▼ 1401
11:54:30268526902685▼ 1402
11:54:24268526902685▼ 1401
11:54:02268026902680▼ 1451
11:54:01268526902685▼ 1404
11:54:01268526902685▼ 1405
11:54:01268526902685▼ 1402
11:54:01268526902685▼ 1402
11:50:18269026952690▼ 1353
11:49:49269026952690▼ 1351
11:49:39269026952695▼ 1301
11:47:52268526952695▼ 1301
11:47:51268526902690▼ 1351
11:47:35268526902690▼ 1351
11:47:06268526902685▼ 1401
11:46:46268526902685▼ 1401
11:46:46268526902690▼ 1351
11:43:59268526902690▼ 1351
11:42:11268526902685▼ 1401
11:42:11268526902690▼ 1351
11:42:10268526902690▼ 1351
11:38:01268026852680▼ 1451
11:38:00268526902685▼ 1401
11:38:00268526902685▼ 1401
11:37:59268026902680▼ 1452
11:37:59268526902685▼ 1401
11:37:59268526902685▼ 1403
11:37:59268526902685▼ 1402
11:37:59268526902685▼ 1403
11:37:58268526902685▼ 1403
11:37:42268526902685▼ 1401
11:36:24268526902685▼ 1401
11:35:37268526902685▼ 1401
11:35:15268526952685▼ 1401
11:35:07269026952695▼ 1301

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
162 288 5346 19527
融券買進 融券賣出 融券餘額 融券限額
38 8 51 19527

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -681 50 -32
2024/07/23 -33 228 42
2024/07/22 -108 101 32
2024/07/19 -162 2 -24
2024/07/18 219 11 -16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務337.5△5.5△1.66%
競爭者 3443創意IC設計服務1450▽20▽1.36%
競爭者 6643M31IC設計服務1315▽15▽1.13%
競爭者 8227巨有科技IC設計服務241.5▽5▽2.03%
下游客戶 2330台積電IC設計服務976▽29▽2.89%
下游客戶 3711日月光投控IC設計服務170.5▽5.5▽3.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3661 世芯-KY

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 67
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 41
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。