MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

2,660.00

▽10.00(▽0.37%)
開盤: 2,715.00   最高: 2,715.00   最低: 2,650.00
昨收: 2,670.00   買進: 2,660.00   賣出: 2,665.00
總量: 2,355   金額: 62.87億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2660▼ 106
13:30:00266026652660▼ 10203
13:24:57265526602655▼ 153
13:24:54265526602655▼ 152
13:24:54265526602660▼ 101
13:24:46265526602660▼ 101
13:24:46265526602660▼ 101
13:24:16265526602655▼ 151
13:24:11265526602655▼ 151
13:24:09265526602660▼ 101
13:24:05265526602660▼ 101
13:23:56265526602655▼ 155
13:23:54265526602655▼ 153
13:23:52265526602660▼ 101
13:23:52265526602660▼ 101
13:23:31265526602655▼ 151
13:23:17265526602655▼ 151
13:23:15265526602655▼ 151
13:23:09265526602655▼ 151
13:23:01265526602655▼ 151
13:22:56265526602655▼ 151
13:22:51265526602655▼ 153
13:22:34265526602655▼ 151
13:22:10265526602655▼ 151
13:22:10265026552655▼ 151
13:22:03265026602660▼ 104
13:22:03265026552655▼ 151
13:21:59265526602655▼ 151
13:21:52265026552655▼ 151
13:21:48265526602655▼ 151
13:21:48265526602650▼ 201
13:21:48265526602655▼ 152
13:21:46265526602655▼ 151
13:21:44265526602655▼ 151
13:21:43265526602655▼ 151
13:21:28265526602655▼ 151
13:21:10265526602655▼ 151
13:21:05265526602655▼ 152
13:21:04265526602655▼ 151
13:21:04265526602655▼ 151
13:21:02265526602655▼ 151
13:21:02265526602655▼ 151
13:21:01265526602655▼ 153
13:20:58265526602655▼ 151
13:20:54265526602655▼ 151
13:20:53265526602655▼ 151
13:20:50265526602655▼ 151
13:20:48265526602655▼ 151
13:20:45265526602655▼ 151
13:20:45265526602655▼ 153
13:20:45265526602655▼ 151
13:20:29265526602655▼ 151
13:20:24265526602655▼ 151
13:20:01265526602660▼ 101
13:19:59265526602655▼ 151
13:19:45265526602655▼ 151
13:19:42265526602655▼ 153
13:19:15265526602655▼ 151
13:19:14265526602655▼ 151
13:18:40265526602655▼ 153
13:18:10265526602660▼ 101
13:17:43265526602655▼ 154
13:17:37265526602655▼ 153
13:17:34265526602655▼ 152
13:17:28265526602655▼ 151
13:17:25265526602655▼ 151
13:17:15265526602655▼ 151
13:17:10265526602655▼ 151
13:17:08265526602655▼ 151
13:17:06265526602655▼ 151
13:16:40265526602655▼ 151
13:16:34265526602655▼ 153
13:16:06265526602655▼ 151
13:16:04265526602660▼ 101
13:15:31265526602655▼ 153
13:15:00265026602660▼ 101
13:14:59265026602650▼ 201
13:14:55265026552655▼ 151
13:14:52265026552655▼ 151
13:14:50265026552655▼ 151
13:14:48265026552655▼ 151
13:14:47265026552655▼ 151
13:14:46265026552655▼ 151
13:14:45265026552655▼ 151
13:14:44265026552655▼ 151
13:14:44265026552655▼ 151
13:14:44265026552655▼ 151
13:14:39265026552655▼ 151
13:14:35265026552655▼ 151
13:14:32265026552655▼ 151
13:14:29265026552655▼ 151
13:14:28265026552655▼ 151
13:14:28265026552650▼ 203
13:14:02265026552655▼ 1510
13:13:54265026552650▼ 201
13:13:25265026552650▼ 203
13:13:24265026552655▼ 151
13:12:54265026552650▼ 201
13:12:49265026552650▼ 201
13:12:22265026552650▼ 203
13:12:13265026552650▼ 201
13:11:23265026552655▼ 151
13:11:22265026552650▼ 201
13:11:20265026602650▼ 203
13:11:13265526602655▼ 152
13:11:07265026552655▼ 151
13:11:07265026552655▼ 152
13:11:07265026552655▼ 151
13:10:59265026552655▼ 151
13:10:58265026552655▼ 151
13:10:54265526602655▼ 151
13:10:42265526602655▼ 151
13:10:42265526602655▼ 152
13:10:30265026552655▼ 158
13:10:30265026552655▼ 151
13:10:21265026552655▼ 152
13:10:18265026552650▼ 201
13:10:17265026552650▼ 203
13:10:02265026552650▼ 202
13:09:15265526602650▼ 202
13:09:15265526602655▼ 151
13:09:02265026552655▼ 151
13:09:01265026552655▼ 151
13:08:47265026552655▼ 151
13:08:39265526602655▼ 151
13:08:39265526602655▼ 156
13:08:39265526602655▼ 151
13:08:31265526602655▼ 154
13:08:30265526602655▼ 151
13:08:29265526602655▼ 152
13:08:11265526602655▼ 153
13:07:49265526602655▼ 151
13:07:08265526602655▼ 153
13:06:23265526602660▼ 101
13:06:20265526602655▼ 151
13:06:05265526652655▼ 153
13:05:52265526602660▼ 101
13:05:46265526652655▼ 153
13:05:23266026652660▼ 101
13:05:18265526602660▼ 101
13:05:18265526602655▼ 1510
13:05:02265526652655▼ 153
13:04:18265526602660▼ 102
13:04:12265526602655▼ 151
13:04:08266026652660▼ 107
13:04:00266026652660▼ 102
13:03:59266526702665▼ 512
13:03:48266526702665▼ 52
13:03:17266526702670--2
13:02:18266026702670--1
13:02:07266026652665▼ 51
13:02:06266026652665▼ 51
13:02:06266026652660▼ 101
13:02:02266026652665▼ 52
13:02:00266026652665▼ 51
13:01:53266026652665▼ 51
13:01:53266026652665▼ 51
13:01:49266026652665▼ 51
13:01:21266026652665▼ 51
13:01:01266026652665▼ 51
13:00:16265526602660▼ 101
13:00:00265526602660▼ 104
13:00:00265526602660▼ 103
13:00:00265526602660▼ 101
13:00:00265526602660▼ 102
13:00:00265526602660▼ 105
12:59:48265526602660▼ 101
12:59:48265526602660▼ 101
12:59:45265526602655▼ 151
12:59:17265526602660▼ 101
12:58:53265526602660▼ 101
12:57:23265526602660▼ 101
12:56:05266026652660▼ 101
12:55:59266026652660▼ 101
12:55:47266026652660▼ 101
12:55:38266026652660▼ 101
12:55:36266026652660▼ 101
12:55:00266026652660▼ 101
12:54:37265526602660▼ 107
12:54:25265526602660▼ 101
12:53:48265526602660▼ 101
12:52:36265526602655▼ 151
12:51:15265526602660▼ 101
12:51:10266026652660▼ 101
12:51:08266026652660▼ 103
12:51:00266026652660▼ 101
12:50:58266026652660▼ 102
12:50:41265526602660▼ 102
12:50:41265526602660▼ 103
12:50:41265526602660▼ 104
12:50:41265526602660▼ 102
12:49:00265526602655▼ 152
12:46:45265526602655▼ 151
12:46:00265526602655▼ 151
12:45:59266026652660▼ 101
12:45:55266026652660▼ 101
12:45:55266026652660▼ 106
12:45:51266026652660▼ 104
12:45:01266026652660▼ 101
12:44:32265526602660▼ 101
12:44:29265526602660▼ 101
12:44:29265526602660▼ 101
12:44:27265526602660▼ 101
12:44:18265526602660▼ 101
12:44:06265526602655▼ 151
12:44:01265526602655▼ 151
12:43:44265526602660▼ 101
12:43:36265526602655▼ 151
12:43:30265526602660▼ 101
12:42:35265526602655▼ 151
12:42:15265526602655▼ 151
12:42:01265526602660▼ 101
12:40:53265526602655▼ 151
12:40:51266026652660▼ 104
12:40:43265526602660▼ 109
12:40:43265526602660▼ 101
12:39:27265526602660▼ 101
12:37:50265526602655▼ 151
12:37:47265526602660▼ 101
12:37:06265526602660▼ 103
12:37:06265526602660▼ 101
12:37:01265526602660▼ 102
12:37:00265526602655▼ 151
12:36:57265526602660▼ 101
12:36:57265526602660▼ 101
12:36:56266026652660▼ 101
12:36:53265526602660▼ 107
12:36:53265526602660▼ 101
12:36:47265526652665▼ 51
12:36:47265526652655▼ 151
12:36:47265526602660▼ 104
12:36:47265526602660▼ 104
12:36:30265526602660▼ 101
12:36:24265526602660▼ 101
12:36:01265526602660▼ 101
12:36:01265526602655▼ 151
12:36:00265526602655▼ 151
12:35:55266026652660▼ 1010
12:35:02266026702660▼ 101
12:35:00266026652665▼ 51
12:35:00266026652660▼ 101
12:34:39266026702660▼ 101
12:34:00266526702665▼ 51
12:33:57266526702665▼ 51
12:33:50266526702665▼ 51
12:33:49266526702665▼ 52
12:33:30266526702665▼ 51
12:32:50266526702670--1
12:32:46266526702670--1
12:32:41266526702670--1
12:32:39266526702665▼ 51
12:32:11266526702665▼ 51
12:31:40266526702665▼ 51
12:31:36266526702670--1
12:31:25266526702665▼ 51
12:30:30266526702670--1
12:30:27266526702670--1
12:30:18266526702670--5
12:30:15266526702665▼ 51
12:29:12266526702665▼ 51
12:28:33266526702665▼ 51
12:27:19266526702665▼ 51
12:26:50266526702665▼ 51
12:25:30266526702665▼ 51
12:24:50266526702665▼ 51
12:24:45266526702665▼ 51
12:24:30266526702665▼ 51
12:24:26266526702665▼ 51
12:24:26266526702665▼ 51
12:23:32266526752665▼ 51
12:23:16266526752665▼ 51
12:23:09266526752665▼ 51
12:23:06266526752675▲ 52
12:23:05266526702670--1
12:23:03266526702670--1
12:23:00266526702670--1
12:23:00266526702670--1
12:22:30266526702670--1
12:22:19266526702670--1
12:22:16266526752675▲ 58
12:22:15267026752670--1
12:22:03266526702670--1
12:21:55266526702670--7
12:21:50266526702670--1
12:21:27266526702670--8
12:21:27266526702670--1
12:20:19266526702665▼ 51
12:19:21266526702665▼ 51
12:18:54266526702665▼ 51
12:18:53266526702670--2
12:18:46266526702665▼ 51
12:18:21266026702670--1
12:18:18265526652665▼ 51
12:18:18265526652665▼ 59
12:18:18265526602660▼ 107
12:17:40265526602655▼ 151
12:16:13265526602655▼ 151
12:16:00265526602655▼ 151
12:15:30265526602655▼ 151
12:15:02265526602655▼ 152

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
496 314 4650 19388
融券買進 融券賣出 融券餘額 融券限額
50 14 42 19388

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 162 -673 -1
2024/06/12 301 -77 -8
2024/06/11 -827 -264 -25
2024/06/07 40 52 6
2024/06/06 -162 5 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務316.5△9△2.93%
競爭者 3443創意IC設計服務1565△15△0.97%
競爭者 6643M31IC設計服務1225△90△7.93%
競爭者 8227巨有科技IC設計服務247△10.5△4.44%
下游客戶 2330台積電IC設計服務922△3△0.33%
下游客戶 3711日月光投控IC設計服務166△2△1.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 40 綜合評分 68
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 41
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞