MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

175.00

▽5.00(▽2.78%)
開盤: 182.00   最高: 182.00   最低: 174.50
昨收: 180.00   買進: 175.00   賣出: 175.50
總量: 6,328   金額: 11.17億   2019/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----175▼ 58
13:30:00175175.5175▼ 5563
13:24:55176176.5176▼ 42
13:24:50176176.5176▼ 42
13:24:45176176.5176▼ 41
13:24:40176176.5176▼ 42
13:24:35176176.5176▼ 49
13:24:30176176.5176▼ 435
13:24:25176176.5176▼ 43
13:24:20176176.5176▼ 43
13:24:15176176.5176▼ 41
13:24:10176176.5176▼ 42
13:24:05176176.5176.5▼ 3.51
13:23:49176176.5176.5▼ 3.51
13:23:44176176.5176.5▼ 3.51
13:23:39176176.5176▼ 43
13:23:34176176.5176▼ 45
13:23:24176176.5176▼ 44
13:23:09176176.5176▼ 42
13:23:04176176.5176▼ 41
13:22:54176176.5176▼ 42
13:22:49176176.5176.5▼ 3.51
13:22:44176176.5176▼ 41
13:22:34176176.5176▼ 41
13:22:29176176.5176.5▼ 3.51
13:22:19176176.5176▼ 41
13:22:04176176.5176▼ 41
13:21:54176176.5176.5▼ 3.51
13:21:49176176.5176▼ 41
13:21:44176176.5176▼ 41
13:21:04176176.5176.5▼ 3.53
13:20:44175.5176176▼ 42
13:20:39175.5176176▼ 41
13:20:34175.5176176▼ 41
13:20:29175.5176.5176▼ 42
13:20:24175.5176.5176▼ 41
13:20:19176176.5176▼ 43
13:20:14176176.5176▼ 43
13:20:09175.5176176▼ 44
13:20:04176176.5176▼ 44
13:19:59175.5176176▼ 43
13:19:54175.5176176▼ 410
13:19:43176176.5176▼ 42
13:19:33176176.5176▼ 42
13:19:28175.5176176▼ 42
13:19:23176176.5176▼ 45
13:19:18176176.5176▼ 46
13:19:13176176.5176▼ 42
13:19:03176176.5176▼ 41
13:18:58176176.5176▼ 41
13:18:33176176.5176▼ 41
13:18:28176176.5176▼ 41
13:18:23176176.5176▼ 41
13:18:03176176.5176▼ 42
13:17:58176176.5176▼ 41
13:17:48176176.5176▼ 413
13:17:43175.5176176▼ 416
13:17:38175.5176176▼ 43
13:17:33175.5176176▼ 41
13:17:28175.5176176▼ 42
13:17:23175.5176176▼ 41
13:17:18175.5176176▼ 41
13:17:13175.5176176▼ 41
13:17:08175.5176176▼ 41
13:17:03175.5176176▼ 44
13:16:58175.5176176▼ 41
13:16:53175.5176176▼ 41
13:16:37175.5176176▼ 45
13:16:32175.5176176▼ 45
13:16:27175.5176176▼ 42
13:16:22175.5176176▼ 45
13:16:07175.5176176▼ 41
13:16:02175.5176176▼ 42
13:15:52175.5176176▼ 43
13:15:47175.5176175.5▼ 4.525
13:15:22175.5176176▼ 41
13:15:12175.5176175.5▼ 4.52
13:15:07175.5176175.5▼ 4.51
13:15:02175.5176176▼ 41
13:14:52175.5176175.5▼ 4.54
13:14:47175.5176175.5▼ 4.51
13:14:42175.5176175.5▼ 4.51
13:14:37175.5176175.5▼ 4.51
13:14:22175.5176176▼ 41
13:14:07175.5176176▼ 41
13:13:57175.5176175.5▼ 4.53
13:13:37175.5176175.5▼ 4.52
13:13:32175.5176176▼ 41
13:13:17175.5176175.5▼ 4.51
13:13:12175.5176176▼ 46
13:13:02175.5176176▼ 41
13:12:57175.5176176▼ 41
13:12:26175.5176176▼ 41
13:12:01175.5176176▼ 42
13:11:56175.5176176▼ 42
13:11:26175.5176176▼ 41
13:11:01175.5176176▼ 41
13:10:26175.5176175.5▼ 4.52
13:10:16175.5176175.5▼ 4.51
13:10:11175.5176175.5▼ 4.51
13:09:51175.5176175.5▼ 4.51
13:09:35175.5176175.5▼ 4.51
13:09:25175.5176176▼ 41
13:09:20175.5176176▼ 43
13:09:10175.5176175.5▼ 4.52
13:09:05175.5176176▼ 41
13:08:40175.5176176▼ 41
13:08:30175.5176176▼ 41
13:07:45175.5176176▼ 42
13:07:20175.5176176▼ 41
13:06:45175.5176176▼ 41
13:06:35175.5176176▼ 42
13:06:20175.5176176▼ 41
13:06:15175.5176175.5▼ 4.52
13:05:49175.5176176▼ 42
13:05:44175.5176175.5▼ 4.51
13:05:39176176.5176▼ 42
13:05:34175.5176176▼ 44
13:05:29176176.5176▼ 47
13:05:24176176.5176▼ 43
13:05:19176176.5176▼ 42
13:05:14176176.5176▼ 413
13:05:09176176.5176▼ 41
13:05:04176176.5176.5▼ 3.51
13:04:54176176.5176▼ 41
13:04:49176176.5176.5▼ 3.52
13:04:44176176.5176▼ 44
13:04:39176176.5176▼ 419
13:04:29176176.5176▼ 42
13:04:24176176.5176▼ 43
13:04:19176176.5176▼ 41
13:04:14176176.5176▼ 44
13:04:04176176.5176.5▼ 3.51
13:03:24176176.5176.5▼ 3.55
13:03:19176176.5176▼ 41
13:03:04176176.5176.5▼ 3.51
13:02:59176176.5176▼ 41
13:02:54176176.5176▼ 41
13:02:49176176.5176.5▼ 3.51
13:02:24176176.5176.5▼ 3.51
13:02:14176176.5176.5▼ 3.52
13:01:44176176.5176▼ 41
13:01:39176176.5176▼ 41
13:01:34175.5176176▼ 410
13:01:29175.5176176▼ 46
13:01:24175.5176176▼ 46
13:01:18175.5176176▼ 43
13:01:13175.5176176▼ 45
13:01:08175.5176176▼ 41
13:01:03175.5176176▼ 44
13:00:58175.5176176▼ 42
13:00:53175.5176176▼ 42
13:00:48175.5176176▼ 45
13:00:43175.5176176▼ 431
13:00:38175.5176176▼ 410
13:00:33175.5176176▼ 41
13:00:03175.5176176▼ 43
12:59:53175.5176176▼ 411
12:59:33175.5176176▼ 41
12:59:02175.5176176▼ 41
12:58:22175.5176175.5▼ 4.51
12:57:52175.5176175.5▼ 4.53
12:57:42175.5176175.5▼ 4.51
12:57:27175.5176175.5▼ 4.53
12:57:07175.5176175.5▼ 4.510
12:57:02175.5176176▼ 42
12:56:47175.5176175.5▼ 4.51
12:56:42175.5176175.5▼ 4.51
12:56:37175.5176175.5▼ 4.51
12:56:27175.5176176▼ 41
12:56:02175.5176176▼ 41
12:55:57175.5176176▼ 42
12:55:52175.5176175.5▼ 4.53
12:55:32175.5176175.5▼ 4.51
12:54:31175.5176175.5▼ 4.52
12:54:26175.5176176▼ 41
12:54:21175.5176176▼ 41
12:54:11175.5176176▼ 41
12:54:06175.5176176▼ 42
12:54:01175175.5175.5▼ 4.59
12:53:56175175.5175.5▼ 4.514
12:53:51175175.5175.5▼ 4.523
12:53:01175175.5175.5▼ 4.51
12:52:56175175.5175▼ 51
12:52:51175175.5175.5▼ 4.51
12:52:41175175.5175▼ 53
12:52:36175175.5175.5▼ 4.51
12:52:26175175.5175.5▼ 4.52
12:52:01175175.5175.5▼ 4.51
12:51:51175175.5175▼ 51
12:51:36175175.5175▼ 52
12:51:31175175.5175.5▼ 4.51
12:51:11175175.5175.5▼ 4.52
12:51:06175175.5175.5▼ 4.51
12:50:16175175.5175▼ 51
12:50:05175175.5175▼ 51
12:50:00175175.5175▼ 53
12:49:50175175.5175▼ 51
12:49:00175175.5175▼ 52
12:48:40175175.5175▼ 52
12:48:25175175.5175.5▼ 4.51
12:48:10175175.5175▼ 51
12:47:50175175.5175▼ 52
12:47:34175175.5175▼ 51
12:47:29175175.5175▼ 51
12:47:24175175.5175▼ 53
12:47:14175175.5175▼ 51
12:46:59175175.5175▼ 51
12:46:49175175.5175▼ 51
12:46:39175175.5175▼ 51
12:46:29175175.5175▼ 51
12:46:24175175.5175▼ 51
12:46:04175175.5175▼ 51
12:45:59175175.5175▼ 51
12:45:49175175.5175▼ 52
12:45:44175175.5175▼ 51
12:45:34175175.5175▼ 51
12:45:14175175.5175▼ 51
12:45:04175175.5175▼ 51
12:44:59175175.5175▼ 51
12:44:54175175.5175▼ 51
12:44:49175175.5175▼ 51
12:44:44175175.5175▼ 51
12:44:29175175.5175▼ 51
12:44:24175175.5175▼ 51
12:44:19175175.5175▼ 51
12:44:09175175.5175.5▼ 4.51
12:44:04175175.5175▼ 51
12:43:53175175.5175▼ 510
12:43:43175175.5175▼ 51
12:43:38175175.5175▼ 51
12:43:33175175.5175▼ 52
12:43:28175175.5175▼ 51
12:43:23175175.5175▼ 52
12:43:18175175.5175▼ 53
12:43:03175175.5175▼ 51
12:42:48175175.5175▼ 51
12:42:43175175.5175.5▼ 4.51
12:42:23175175.5175.5▼ 4.52
12:42:18175175.5175▼ 53
12:41:28175175.5175▼ 51
12:41:23175175.5175.5▼ 4.51
12:41:13175175.5175▼ 51
12:40:23175175.5175▼ 51
12:40:03175175.5175▼ 51
12:39:58175175.5175.5▼ 4.51
12:39:53175175.5175▼ 52
12:39:17175175.5175▼ 51
12:38:47175.5176175▼ 510
12:38:37175175.5175.5▼ 4.51
12:38:32175175.5175.5▼ 4.53
12:38:17175175.5175.5▼ 4.515
12:38:12175175.5175▼ 51
12:37:42175175.5175▼ 51
12:37:37175.5176175.5▼ 4.52
12:37:32175.5176175.5▼ 4.510
12:37:27175.5176175.5▼ 4.51
12:37:22175.5176175.5▼ 4.51
12:37:12175.5176175.5▼ 4.54
12:36:56175.5176175.5▼ 4.52
12:36:36175.5176175.5▼ 4.55
12:36:31175.5176175.5▼ 4.52
12:36:21175.5176175.5▼ 4.52
12:36:16175.5176175.5▼ 4.51
12:35:56175.5176175.5▼ 4.51
12:35:36175.5176175.5▼ 4.52
12:35:26175.5176175.5▼ 4.51
12:35:16175.5176175.5▼ 4.51
12:34:46175.5176175.5▼ 4.51
12:34:21175.5176175.5▼ 4.51
12:34:01175.5176175.5▼ 4.51
12:33:31175.5176175.5▼ 4.52
12:33:06175.5176175.5▼ 4.51
12:33:01175.5176175.5▼ 4.510
12:32:20175.5176175.5▼ 4.51
12:32:10175.5176175.5▼ 4.51
12:31:50175.5176176▼ 42
12:31:35175.5176176▼ 41
12:28:59175.5176176▼ 41
12:28:34175.5176175.5▼ 4.51
12:28:24175.5176175.5▼ 4.51
12:28:04175.5176175.5▼ 4.51
12:27:39175.5176175.5▼ 4.51
12:27:14175.5176175.5▼ 4.51
12:27:04175.5176175.5▼ 4.51
12:26:34175.5176175.5▼ 4.51
12:26:24175.5176175.5▼ 4.51
12:26:04175.5176175.5▼ 4.51
12:25:59175.5176175.5▼ 4.51
12:25:39175.5176175.5▼ 4.51
12:25:29175.5176175.5▼ 4.51
12:25:18175.5176175.5▼ 4.51
12:24:28175.5176175.5▼ 4.51
12:24:08175.5176175.5▼ 4.51
12:23:48175.5176176▼ 42
12:23:23175.5176175.5▼ 4.52
12:22:43175.5176175.5▼ 4.51
12:22:03175.5176176▼ 41
12:21:38175.5176175.5▼ 4.51
12:21:28175.5176175.5▼ 4.52

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
1069 926 9485 15084
融券買進 融券賣出 融券餘額 融券限額
234 25 2453 15084

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 -1211 0 6
2019/10/14 1126 27 -157
2019/10/09 -1872 437 19
2019/10/08 657 312 -31
2019/10/07 -1660 363 198

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務55.7▽0.1▽0.18%
競爭者 3443創意IC設計服務277----
競爭者 6643M31IC設計服務367▽13▽3.42%
下游客戶 2330台積電IC設計服務293.5△3.5△1.21%
下游客戶 3711日月光投控IC設計服務76.8----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞