MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

253.00

▽2.00(▽0.78%)
開盤: 256.00   最高: 262.00   最低: 253.00
昨收: 255.00   買進: 253.00   賣出: 253.50
總量: 3,997   金額: 10.30億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----253▼ 218
13:30:00253253.5253▼ 2409
13:24:55254.5255254.5▼ 0.52
13:24:50254.5255254.5▼ 0.55
13:24:45254.5255254.5▼ 0.51
13:24:40254.5255254.5▼ 0.51
13:24:35254.5255254.5▼ 0.52
13:24:30254.5255255--2
13:24:25254.5255255--1
13:24:20254.5255255--1
13:24:15254.5255255--9
13:24:10254.5255255--18
13:24:05254.5255255--3
13:24:00254.5255255--4
13:23:55254.5255255--10
13:23:50254.5255255--11
13:23:45254.5255255--1
13:23:40254.5255255--3
13:23:35254.5255255--2
13:23:30255255.5255--3
13:23:25254.5255.5255--1
13:23:20254.5255255--15
13:23:15254.5255255--8
13:23:10254.5255255--4
13:23:05254.5255255--2
13:23:00254.5255255--4
13:22:55255255.5255--2
13:22:49254.5255255--2
13:22:44254.5255255--1
13:22:39254.5255255--9
13:22:34254.5255255--2
13:22:29254.5255255--1
13:22:24254.5255255--1
13:22:19254.5255254.5▼ 0.53
13:22:14254.5255255--1
13:22:09254.5255254.5▼ 0.54
13:22:04254.5255255--1
13:21:59254.5255255--2
13:21:54254.5255254.5▼ 0.51
13:21:49254.5255255--1
13:21:44254.5255255--1
13:21:39254.5255255--3
13:21:34254.5255255--10
13:21:29254.5255254.5▼ 0.52
13:21:19254.5255254.5▼ 0.55
13:21:14255255.5255--8
13:21:09255255.5255--10
13:21:04255255.5255--6
13:20:59255255.5255--12
13:20:54255255.5255--4
13:20:44255255.5255--1
13:20:39255255.5255--1
13:20:34255255.5255--6
13:20:29255255.5255.5▲ 0.51
13:20:24255255.5255.5▲ 0.51
13:20:19255.5256255.5▲ 0.57
13:20:14255.5256255.5▲ 0.51
13:20:09255255.5255.5▲ 0.56
13:20:04255256255.5▲ 0.51
13:19:54255.5256255.5▲ 0.55
13:19:49255.5256255.5▲ 0.51
13:19:44255.5256255.5▲ 0.52
13:19:39255.5256255.5▲ 0.51
13:19:29255.5256255.5▲ 0.53
13:19:19255256255.5▲ 0.52
13:19:14255.5256255.5▲ 0.55
13:19:09255.5256255.5▲ 0.54
13:19:04255.5256255.5▲ 0.52
13:18:59255.5256255.5▲ 0.51
13:18:54255.5256255.5▲ 0.51
13:18:49255.5256255.5▲ 0.52
13:18:44255255.5255.5▲ 0.52
13:18:39255256255.5▲ 0.52
13:18:34255255.5255.5▲ 0.52
13:18:29255255.5255.5▲ 0.51
13:18:24255.5256255.5▲ 0.51
13:18:19255.5256255.5▲ 0.56
13:18:14255.5256255.5▲ 0.52
13:18:09255.5256255.5▲ 0.518
13:18:04255.5256255.5▲ 0.54
13:17:59255.5256255.5▲ 0.54
13:17:48255.5256255.5▲ 0.53
13:17:43255.5256256▲ 13
13:17:38256256.5256▲ 12
13:17:33256256.5256▲ 113
13:17:28256256.5256▲ 14
13:17:23256256.5256▲ 113
13:17:18256256.5256▲ 12
13:17:13256257256▲ 17
13:17:08256.5257256.5▲ 1.59
13:17:03256.5257256.5▲ 1.516
13:16:58256.5257256.5▲ 1.56
13:16:53256.5257256.5▲ 1.53
13:16:43256.5257256.5▲ 1.52
13:16:33256.5257256.5▲ 1.52
13:16:28256.5257256.5▲ 1.52
13:16:18256.5257256.5▲ 1.51
13:16:13256.5257256.5▲ 1.53
13:16:08256.5257256.5▲ 1.52
13:15:57256.5257256.5▲ 1.51
13:15:52256.5257256.5▲ 1.53
13:15:47256.5257256.5▲ 1.51
13:15:42256.5257256.5▲ 1.51
13:15:37256.5257256.5▲ 1.53
13:15:32256.5257256.5▲ 1.52
13:15:27256.5257256.5▲ 1.53
13:15:17256.5257256.5▲ 1.51
13:15:12257257.5257▲ 26
13:15:07257257.5257▲ 215
13:15:02257257.5257▲ 23
13:14:57257257.5257▲ 215
13:14:52257257.5257▲ 22
13:14:47257257.5257▲ 21
13:14:37257257.5257▲ 23
13:14:27257257.5257▲ 22
13:14:12257257.5257▲ 23
13:13:57257257.5257.5▲ 2.52
13:13:42257257.5257▲ 21
13:13:32257257.5257▲ 21
13:13:12257257.5257▲ 23
13:13:07257257.5257▲ 21
13:12:52257257.5257▲ 21
13:12:22257257.5257▲ 23
13:12:01257257.5257▲ 22
13:11:56257257.5257▲ 22
13:11:51257257.5257.5▲ 2.51
13:11:46257257.5257▲ 21
13:11:41257257.5257▲ 210
13:11:21257257.5257▲ 24
13:11:16257257.5257▲ 21
13:11:11257257.5257▲ 21
13:11:01257257.5257▲ 22
13:10:46257257.5257▲ 21
13:10:31257.5258257.5▲ 2.517
13:10:26257.5258257.5▲ 2.57
13:10:21257.5258257.5▲ 2.515
13:10:16257.5258257.5▲ 2.53
13:10:06257.5258257.5▲ 2.53
13:10:01257.5258257.5▲ 2.51
13:09:51257.5258257.5▲ 2.515
13:09:46257.5258257.5▲ 2.51
13:09:36257.5258257.5▲ 2.52
13:09:16257.5258257.5▲ 2.53
13:08:56258258.5258▲ 31
13:08:46258258.5258▲ 32
13:08:21257.5258.5257.5▲ 2.53
13:08:01258258.5258▲ 31
13:07:45257.5258258▲ 32
13:07:35257.5258258▲ 31
13:07:25258258.5258▲ 31
13:07:20258258.5258▲ 36
13:07:15258258.5258▲ 37
13:07:00258258.5258▲ 31
13:06:55258258.5258▲ 33
13:06:50258258.5258▲ 35
13:06:35258258.5258▲ 35
13:06:30258258.5258▲ 315
13:06:20258258.5258.5▲ 3.52
13:06:15258258.5258▲ 33
13:05:50258258.5258▲ 31
13:05:45257.5258258.5▲ 3.52
13:05:40257.5258258▲ 323
13:05:35257.5258258▲ 312
13:05:25257.5258258▲ 310
13:05:20257.5258258▲ 310
13:05:04257.5258257.5▲ 2.52
13:04:34257.5258257.5▲ 2.53
13:04:29257.5258258▲ 31
13:04:19257.5258257.5▲ 2.52
13:04:09257.5258257.5▲ 2.53
13:03:34257.5258258▲ 31
13:03:09257.5258257.5▲ 2.51
13:02:44257.5258257.5▲ 2.51
13:02:24257.5258257.5▲ 2.51
13:01:49257.5258257.5▲ 2.51
13:01:34257.5258257.5▲ 2.51
13:00:43257.5258257.5▲ 2.53
13:00:03257.5258257.5▲ 2.52
12:59:58257.5258257.5▲ 2.51
12:59:38257.5258257.5▲ 2.52
12:58:53257.5258257.5▲ 2.52
12:58:48257.5258258▲ 35
12:58:33257.5258257.5▲ 2.52
12:58:28257.5258257.5▲ 2.51
12:58:23257.5258257.5▲ 2.51
12:58:18257.5258257.5▲ 2.51
12:58:08257.5258257.5▲ 2.52
12:57:58257.5258257.5▲ 2.510
12:56:42257.5258257.5▲ 2.51
12:54:42257.5258258▲ 31
12:54:21258258.5258▲ 32
12:54:16258258.5258▲ 34
12:53:56257.5258.5258▲ 31
12:53:31257.5258258▲ 32
12:53:26257.5258258▲ 32
12:53:06257.5258258▲ 31
12:53:01257.5258258▲ 31
12:52:46258258.5258▲ 31
12:52:36257.5258258▲ 32
12:52:26257.5258258▲ 31
12:52:21257.5258258▲ 35
12:52:06257.5258258▲ 31
12:51:56257.5258258▲ 31
12:51:36257.5258258▲ 32
12:51:21257.5258258▲ 31
12:50:56257.5258258▲ 32
12:50:10258258.5258▲ 33
12:50:05257.5258258▲ 32
12:50:00258258.5258▲ 37
12:49:55258258.5258▲ 31
12:49:50257.5258258▲ 32
12:49:45257.5258258▲ 32
12:49:25257.5258258▲ 32
12:49:10257.5258258▲ 31
12:48:05257.5258258▲ 31
12:48:00257.5258258▲ 31
12:47:55257.5258258▲ 31
12:47:50257.5258258▲ 31
12:47:45257.5258258▲ 32
12:47:40257.5258258▲ 32
12:46:54257.5258258▲ 31
12:46:44257.5258258▲ 34
12:46:39257.5258257.5▲ 2.51
12:46:24257.5258258▲ 31
12:46:04257.5258258▲ 31
12:45:24258258.5258▲ 34
12:44:54257.5258258▲ 31
12:44:49257.5258257.5▲ 2.51
12:43:43257.5258258▲ 31
12:43:38257.5258258▲ 31
12:43:28257.5258258▲ 32
12:43:18257.5258258▲ 31
12:43:13257.5258258▲ 31
12:41:58258258.5258▲ 35
12:41:53258258.5258▲ 31
12:41:48257.5258258▲ 31
12:41:43257.5258258▲ 31
12:41:38258258.5258▲ 34
12:41:18258258.5258▲ 31
12:41:03257.5258258▲ 31
12:40:58257.5258258▲ 310
12:40:13257.5258258▲ 31
12:40:03257.5258258▲ 31
12:36:46258258.5258▲ 31
12:36:41258258.5258▲ 31
12:36:36258258.5258▲ 33
12:36:31258258.5258▲ 310
12:36:21258258.5258▲ 31
12:36:01258258.5258.5▲ 3.51
12:35:21258258.5258▲ 31
12:35:16258258.5258▲ 35
12:35:11258258.5258▲ 31
12:34:31258258.5258▲ 31
12:34:21258258.5258.5▲ 3.52
12:33:11258258.5258▲ 31
12:33:05258258.5258.5▲ 3.51
12:32:30258258.5258▲ 31
12:31:20258258.5258▲ 31
12:31:15258258.5258.5▲ 3.51
12:31:10258258.5258.5▲ 3.51
12:30:55258258.5258▲ 31
12:30:40258258.5258.5▲ 3.51
12:30:35258258.5258.5▲ 3.51
12:30:25258258.5258.5▲ 3.51
12:30:20258258.5258▲ 31
12:29:25258258.5258▲ 31
12:29:15258258.5258▲ 31
12:29:00258258.5258▲ 31
12:27:44258258.5258▲ 31
12:27:29258258.5258▲ 31
12:27:14258258.5258.5▲ 3.52
12:26:44258258.5258.5▲ 3.51
12:25:43258258.5258.5▲ 3.51
12:24:23258258.5258▲ 32
12:23:28258258.5258▲ 31
12:23:08258258.5258▲ 32
12:22:27257.5258258▲ 39
12:22:17257.5258258▲ 31
12:22:12257.5258258▲ 33
12:21:52257.5258258▲ 31
12:21:32257.5258258▲ 31
12:21:27257.5258258▲ 31
12:21:22257.5258258▲ 31
12:21:12257.5258258▲ 31
12:21:07257.5258258▲ 315
12:19:17257.5258258▲ 31
12:19:07257.5258258▲ 31
12:18:52257.5258257.5▲ 2.51
12:18:27257.5258257.5▲ 2.51
12:18:17257.5258257.5▲ 2.51
12:18:07257.5258257.5▲ 2.51
12:17:57257.5258257.5▲ 2.58
12:17:52257.5258257.5▲ 2.51
12:17:46257.5258257.5▲ 2.55
12:17:31257.5258257.5▲ 2.55
12:16:41257.5258257.5▲ 2.51
12:14:50257.5258257.5▲ 2.52
12:14:10257.5258257.5▲ 2.51
12:12:40257.5258257.5▲ 2.51
12:12:10257258257.5▲ 2.51

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
273 421 6113 15153
融券買進 融券賣出 融券餘額 融券限額
75 4 3656 15153

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -2 46 -36
2020/01/17 -288 21 -528
2020/01/16 1670 413 53
2020/01/15 -391 215 225
2020/01/14 305 98 -159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務57.8▽1▽1.7%
競爭者 3443創意IC設計服務260△1.5△0.58%
競爭者 6643M31IC設計服務338.5▽1.5▽0.44%
下游客戶 2330台積電IC設計服務333----
下游客戶 3711日月光投控IC設計服務79▽0.3▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞