MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

87.50

△4.20(△5.04%)
開盤： 82.80   最高： 88.00   最低： 82.80
昨收： 83.30   買進： 87.40   賣出： 87.50
總量： 7,301   金額： 6.32億   2024/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.487.587.5▲ 4.2256
13:24:5287.587.687.5▲ 4.24
13:24:3487.587.687.6▲ 4.35
13:24:2787.587.687.5▲ 4.21
13:24:2787.587.687.5▲ 4.22
13:24:2687.587.687.6▲ 4.33
13:24:1887.587.687.5▲ 4.214
13:23:5287.587.687.5▲ 4.21
13:23:5287.587.687.6▲ 4.31
13:23:5287.587.687.5▲ 4.21
13:23:4987.587.687.5▲ 4.21
13:23:4987.587.687.5▲ 4.213
13:23:3287.487.587.4▲ 4.14
13:23:2587.487.587.5▲ 4.21
13:23:2387.487.587.5▲ 4.28
13:23:0087.487.587.5▲ 4.210
13:22:2987.487.587.5▲ 4.22
13:22:1787.487.587.5▲ 4.26
13:21:4287.487.587.5▲ 4.27
13:21:3287.487.587.5▲ 4.23
13:21:1687.587.687.5▲ 4.21
13:21:0287.587.687.5▲ 4.22
13:21:0187.587.687.6▲ 4.31
13:21:0187.487.587.5▲ 4.229
13:21:0087.387.587.5▲ 4.232
13:20:5887.387.487.4▲ 4.13
13:20:5787.387.487.4▲ 4.11
13:20:5787.387.487.4▲ 4.13
13:20:5787.387.487.3▲ 41
13:20:5687.387.487.3▲ 41
13:20:5187.387.487.3▲ 41
13:20:3987.287.487.4▲ 4.13
13:20:3187.187.387.4▲ 4.121
13:20:2887.187.287.2▲ 3.912
13:20:0787.287.387.2▲ 3.921
13:20:0287.287.487.3▲ 45
13:19:3787.287.387.4▲ 4.113
13:19:1587.387.487.2▲ 3.98
13:18:5287.387.487.3▲ 47
13:18:1787.387.487.4▲ 4.11
13:18:1787.387.487.3▲ 41
13:18:1187.387.487.3▲ 43
13:18:0087.287.387.4▲ 4.12
13:17:5987.287.387.3▲ 43
13:17:4287.287.387.3▲ 41
13:17:4187.487.587.4▲ 4.11
13:17:3287.287.487.4▲ 4.115
13:17:3287.287.487.3▲ 420
13:16:4087.287.387.3▲ 41
13:16:3487.287.387.3▲ 43
13:16:1587.287.487.2▲ 3.91
13:16:0987.287.487.2▲ 3.91
13:16:0587.287.487.3▲ 42
13:15:3787.287.387.3▲ 42
13:15:3787.287.387.3▲ 41
13:15:3487.387.487.3▲ 45
13:15:1987.387.487.3▲ 42
13:14:5387.287.387.3▲ 43
13:14:4787.387.487.3▲ 43
13:14:4287.387.487.3▲ 41
13:14:4187.387.487.3▲ 42
13:14:2787.387.487.3▲ 41
13:14:2087.387.487.3▲ 42
13:14:1987.387.487.4▲ 4.11
13:14:1687.387.487.3▲ 45
13:14:0787.387.487.3▲ 43
13:13:4387.487.587.4▲ 4.112
13:13:2387.487.587.4▲ 4.11
13:13:1987.487.587.4▲ 4.11
13:13:1887.487.587.4▲ 4.13
13:13:0987.487.587.4▲ 4.11
13:13:0487.387.487.4▲ 4.14
13:12:5587.387.487.4▲ 4.14
13:12:4887.387.487.4▲ 4.14
13:12:4287.387.487.4▲ 4.11
13:12:4187.287.387.3▲ 44
13:12:4187.287.387.3▲ 42
13:12:3787.287.387.2▲ 3.91
13:12:2887.187.287.2▲ 3.91
13:12:2887.187.287.3▲ 41
13:12:2787.187.287.3▲ 45
13:12:1787.187.287.2▲ 3.94
13:11:3887.287.387.2▲ 3.97
13:10:5487.187.187.2▲ 3.98
13:10:5487.187.187.2▲ 3.91
13:10:5487.187.187.2▲ 3.95
13:10:548787.187.2▲ 3.921
13:10:518787.187▲ 3.72
13:10:458787.187▲ 3.71
13:10:368787.187▲ 3.71
13:10:338787.187▲ 3.72
13:09:578787.187▲ 3.72
13:09:428787.187▲ 3.71
13:09:4286.98787▲ 3.76
13:09:248787.187.1▲ 3.81
13:08:598787.187.1▲ 3.81
13:08:538787.187.1▲ 3.81
13:08:518787.187.1▲ 3.81
13:08:518787.187▲ 3.71
13:08:3986.98787▲ 3.71
13:08:3986.98787▲ 3.72
13:08:3986.98787▲ 3.71
13:08:2586.98787▲ 3.73
13:07:4986.98787▲ 3.72
13:07:2286.98786.9▲ 3.64
13:06:3286.987.186.9▲ 3.61
13:05:4686.887.187.1▲ 3.81
13:05:4586.887.187.1▲ 3.83
13:05:4486.88787▲ 3.74
13:05:4286.88787▲ 3.79
13:05:3986.88787▲ 3.73
13:05:3886.886.986.9▲ 3.66
13:04:2686.98786.9▲ 3.61
13:04:0686.98786.9▲ 3.61
13:03:3786.98786.9▲ 3.64
13:03:2286.98787▲ 3.71
13:03:0286.987.186.9▲ 3.61
13:02:5086.987.187.1▲ 3.82
13:02:4286.98787▲ 3.75
13:02:4286.98787▲ 3.77
13:02:0686.98786.9▲ 3.63
13:01:4586.886.986.9▲ 3.63
13:01:2686.886.986.8▲ 3.59
13:00:5786.886.986.8▲ 3.54
13:00:5286.886.986.8▲ 3.51
13:00:3686.886.986.8▲ 3.51
13:00:1086.786.986.7▲ 3.45
12:59:5186.786.986.7▲ 3.45
12:59:1186.686.786.7▲ 3.47
12:59:1186.786.986.7▲ 3.43
12:58:4486.786.986.6▲ 3.37
12:58:4486.786.986.7▲ 3.43
12:58:3486.78786.7▲ 3.46
12:58:1686.786.986.9▲ 3.611
12:58:1686.786.886.8▲ 3.51
12:58:1686.786.886.8▲ 3.51
12:58:1486.886.986.8▲ 3.52
12:58:0686.886.986.8▲ 3.51
12:58:0086.886.986.8▲ 3.513
12:57:0086.98786.9▲ 3.61
12:56:5686.98786.9▲ 3.61
12:56:5686.886.986.9▲ 3.62
12:56:4786.98786.9▲ 3.69
12:55:3786.987.186.9▲ 3.66
12:55:3086.98787▲ 3.73
12:55:2386.987.187.1▲ 3.81
12:55:2286.98787▲ 3.71
12:55:0586.98787▲ 3.71
12:54:3586.987.187.1▲ 3.81
12:54:1586.98787.1▲ 3.81
12:54:1586.98787▲ 3.73
12:53:4986.987.186.9▲ 3.65
12:53:2086.98786.9▲ 3.61
12:52:5786.987.186.9▲ 3.61
12:52:3086.987.186.9▲ 3.61
12:52:248787.187▲ 3.72
12:52:238787.187▲ 3.71
12:52:138787.187▲ 3.71
12:51:3187.187.287.1▲ 3.81
12:51:2287.187.287.1▲ 3.81
12:51:2087.187.287.1▲ 3.81
12:50:488787.187.1▲ 3.82
12:50:318787.187▲ 3.71
12:50:098787.187▲ 3.71
12:49:598787.187▲ 3.71
12:49:488787.187.1▲ 3.81
12:49:3787.187.287.1▲ 3.81
12:49:3387.187.287.1▲ 3.81
12:49:1987.187.287.1▲ 3.81
12:49:1187.187.287.1▲ 3.81
12:49:0687.187.287.1▲ 3.81
12:48:4587.187.287.1▲ 3.81
12:48:2987.187.287.2▲ 3.94
12:47:3187.187.287.2▲ 3.91
12:47:2787.187.287.2▲ 3.91
12:46:5687.187.287.2▲ 3.91
12:46:5587.187.287.1▲ 3.82
12:46:2287.187.287.2▲ 3.93
12:46:1687.187.287.1▲ 3.81
12:45:1287.187.287.1▲ 3.81
12:45:0887.187.287.1▲ 3.81
12:45:0087.187.287.1▲ 3.81
12:44:5387.187.287.1▲ 3.84
12:44:5387.187.287.1▲ 3.86
12:44:4687.287.387.2▲ 3.96
12:44:3287.287.387.2▲ 3.91
12:43:5787.287.387.2▲ 3.91
12:43:5587.287.387.2▲ 3.91
12:43:348787.187.1▲ 3.81
12:43:1487.187.387.1▲ 3.81
12:43:1187.187.387.1▲ 3.81
12:43:1087.287.387.2▲ 3.91
12:43:0987.287.387.2▲ 3.91
12:43:0287.287.387.2▲ 3.92
12:42:3087.387.487.3▲ 41
12:42:1387.387.487.3▲ 41
12:41:5787.487.587.4▲ 4.11
12:41:5287.487.587.4▲ 4.11
12:41:4387.387.587.3▲ 41
12:41:3687.487.587.4▲ 4.11
12:41:3087.487.587.4▲ 4.11
12:41:0587.487.587.5▲ 4.22
12:41:0387.487.587.5▲ 4.21
12:40:4987.387.487.5▲ 4.25
12:40:4987.387.487.4▲ 4.15
12:40:4787.387.487.4▲ 4.11
12:40:3587.387.587.5▲ 4.21
12:40:3287.487.587.4▲ 4.13
12:40:3287.487.587.4▲ 4.15
12:40:1787.487.587.5▲ 4.21
12:40:0287.587.687.5▲ 4.21
12:40:0187.487.587.5▲ 4.22
12:39:5487.487.587.5▲ 4.22
12:39:3187.587.687.5▲ 4.21
12:39:2187.587.687.5▲ 4.23
12:39:1487.787.887.7▲ 4.41
12:39:1487.687.887.6▲ 4.31
12:39:1487.787.887.7▲ 4.41
12:39:1387.787.887.7▲ 4.43
12:39:1387.687.787.7▲ 4.43
12:39:0787.687.787.7▲ 4.42
12:39:0587.587.787.7▲ 4.41
12:39:0087.687.787.6▲ 4.31
12:38:5987.587.787.7▲ 4.43
12:38:5887.587.787.7▲ 4.43
12:38:5787.587.687.7▲ 4.42
12:38:5787.587.687.6▲ 4.32
12:38:5787.587.687.6▲ 4.34
12:38:5787.587.687.6▲ 4.33
12:38:5687.587.687.6▲ 4.33
12:38:5187.487.587.5▲ 4.233
12:38:5187.487.587.5▲ 4.22
12:38:5187.487.587.5▲ 4.26
12:38:5187.487.587.5▲ 4.24
12:38:5187.487.587.5▲ 4.26
12:38:4887.487.587.5▲ 4.21
12:38:4387.487.587.5▲ 4.22
12:38:4287.387.487.4▲ 4.18
12:38:4287.387.487.4▲ 4.13
12:38:3787.387.487.4▲ 4.12
12:38:3687.387.487.4▲ 4.13
12:37:5787.487.587.4▲ 4.11
12:37:5687.487.587.4▲ 4.11
12:37:4487.487.587.4▲ 4.12
12:37:4487.287.587.2▲ 3.91
12:37:4387.487.587.4▲ 4.11
12:37:4287.487.587.4▲ 4.11
12:37:4287.487.587.4▲ 4.11
12:37:4187.487.587.4▲ 4.11
12:37:3987.487.587.4▲ 4.11
12:37:2887.487.587.4▲ 4.11
12:37:2487.487.587.4▲ 4.12
12:37:1787.487.587.4▲ 4.11
12:37:0987.487.587.4▲ 4.11
12:37:0387.287.487.4▲ 4.11
12:36:4587.287.587.5▲ 4.21
12:36:4487.287.587.2▲ 3.91
12:36:3987.287.587.5▲ 4.21
12:36:3987.187.487.4▲ 4.122
12:36:3987.187.387.3▲ 43
12:36:3987.187.387.3▲ 42
12:36:3987.187.387.3▲ 45
12:36:3987.187.287.2▲ 3.99
12:36:308787.287.2▲ 3.91
12:36:268787.287.2▲ 3.91
12:36:258787.187.1▲ 3.81
12:36:2387.187.287.1▲ 3.81
12:35:5087.187.287.2▲ 3.92
12:35:438787.287.2▲ 3.91
12:35:198787.287.2▲ 3.91
12:35:018787.287.2▲ 3.91
12:35:008787.187.1▲ 3.81
12:34:598787.187.1▲ 3.83
12:34:038787.287.2▲ 3.91
12:33:248787.287.2▲ 3.91
12:33:108787.287.2▲ 3.92
12:33:098787.287.2▲ 3.93
12:33:088787.187.1▲ 3.81
12:33:0887.187.287.1▲ 3.81
12:32:568787.187.1▲ 3.81
12:32:2786.987.187.1▲ 3.81
12:32:268787.187▲ 3.71
12:31:408787.187▲ 3.71
12:31:338787.187▲ 3.71
12:31:158787.187.1▲ 3.81
12:31:058787.187.1▲ 3.81
12:30:4487.187.287.1▲ 3.81
12:30:3086.987.187.1▲ 3.81
12:30:3086.987.187.1▲ 3.81
12:30:1386.987.187.1▲ 3.81
12:30:0686.987.187.1▲ 3.81
12:30:0586.987.187.1▲ 3.81
12:30:0386.887.187.1▲ 3.81
12:30:0286.887.187.1▲ 3.81
12:30:0186.88787▲ 3.73
12:30:0086.88787▲ 3.73
12:29:3386.886.986.9▲ 3.61
12:29:1086.98786.9▲ 3.61
12:29:0086.98786.9▲ 3.61
12:28:4186.886.986.9▲ 3.62

資券變化

 單位：張數　 2024/10/18
融資買進 融資賣出 融資餘額 融資限額
279 321 6771 23310
融券買進 融券賣出 融券餘額 融券限額
40 56 953 23310

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/21 656 0 301
2024/10/18 -433 0 -88
2024/10/17 -229 0 110
2024/10/16 -169 0 0
2024/10/15 -287 0 -16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料65.6△1.4△2.18%
競爭者 8390金益鼎貴金屬材料76.9△1.9△2.53%
競爭者 9955佳龍貴金屬材料35.25△0.25△0.71%
競爭者 1785光洋科濺鍍靶材65.6△1.4△2.18%
下游客戶 2409友達TFT-LCD17▽0.15▽0.87%
下游客戶 3481群創TFT-LCD16.25▽0.05▽0.31%
下游客戶 6116彩晶TFT-LCD9.3△0.01△0.11%
下游客戶 3305昇貿貴金屬70.7△0.4△0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3663 鑫 科

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 58
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。