MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

81.30

▽1.90(▽2.28%)
開盤: 83.70   最高: 84.70   最低: 81.30
昨收: 83.20   買進: 81.30   賣出: 81.40
總量: 2,380   金額: 1.96億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.3▼ 1.99
13:30:0081.381.481.3▼ 1.9239
13:24:3881.381.581.3▼ 1.91
13:24:2681.381.481.3▼ 1.93
13:24:2481.381.481.4▼ 1.82
13:24:2281.381.481.3▼ 1.91
13:24:2181.381.481.3▼ 1.92
13:24:1881.381.481.3▼ 1.92
13:24:1681.381.481.3▼ 1.94
13:24:0681.381.481.3▼ 1.92
13:23:5981.481.581.4▼ 1.83
13:23:5781.481.581.4▼ 1.81
13:23:5781.481.581.4▼ 1.81
13:23:4881.481.681.4▼ 1.81
13:23:3881.481.681.4▼ 1.81
13:23:3881.581.681.4▼ 1.89
13:23:3881.581.681.5▼ 1.71
13:23:3081.581.681.5▼ 1.71
13:23:2681.581.681.6▼ 1.61
13:23:2481.581.681.5▼ 1.724
13:23:2081.581.681.5▼ 1.71
13:23:1581.581.681.5▼ 1.75
13:22:4881.581.681.5▼ 1.72
13:22:3981.581.681.6▼ 1.61
13:22:3781.581.681.5▼ 1.71
13:22:3381.581.681.6▼ 1.61
13:22:3281.581.681.5▼ 1.71
13:22:2481.581.681.6▼ 1.61
13:22:2381.581.681.5▼ 1.71
13:22:1681.581.681.5▼ 1.75
13:22:1581.581.681.5▼ 1.72
13:22:0781.581.681.5▼ 1.71
13:21:5181.681.781.6▼ 1.610
13:21:4881.681.781.6▼ 1.62
13:21:3881.681.781.6▼ 1.610
13:21:3281.681.781.6▼ 1.61
13:21:2481.781.881.7▼ 1.520
13:21:2281.781.881.7▼ 1.51
13:21:2081.781.881.7▼ 1.58
13:21:1381.781.881.7▼ 1.52
13:20:4781.781.881.7▼ 1.51
13:20:4381.781.881.7▼ 1.52
13:20:3681.781.881.7▼ 1.51
13:20:2681.781.881.7▼ 1.51
13:20:1781.781.881.7▼ 1.51
13:20:0881.781.881.7▼ 1.53
13:19:3581.781.881.7▼ 1.51
13:19:2881.781.881.8▼ 1.41
13:19:2481.781.881.7▼ 1.51
13:19:1281.781.881.7▼ 1.52
13:19:0881.781.881.7▼ 1.51
13:19:0881.781.881.8▼ 1.41
13:19:0781.781.881.7▼ 1.53
13:18:3081.781.881.7▼ 1.51
13:18:3081.781.881.7▼ 1.51
13:18:2181.781.881.7▼ 1.51
13:18:1781.781.881.7▼ 1.51
13:18:1281.781.881.7▼ 1.510
13:18:0481.781.881.7▼ 1.51
13:18:0081.781.881.7▼ 1.51
13:17:5681.781.881.7▼ 1.510
13:17:5381.781.881.7▼ 1.51
13:17:5181.781.881.7▼ 1.51
13:17:5181.781.881.7▼ 1.51
13:17:4481.781.881.7▼ 1.510
13:17:4081.781.881.7▼ 1.56
13:16:5981.781.881.7▼ 1.51
13:16:5881.781.881.7▼ 1.51
13:16:5581.781.881.7▼ 1.51
13:16:5181.781.881.7▼ 1.52
13:16:4681.781.881.8▼ 1.41
13:16:3981.781.881.7▼ 1.51
13:16:3181.781.881.8▼ 1.41
13:16:0481.781.881.7▼ 1.55
13:16:0281.781.881.7▼ 1.53
13:15:5281.781.881.7▼ 1.54
13:15:4581.781.881.7▼ 1.51
13:15:4381.781.881.7▼ 1.51
13:15:3281.781.881.7▼ 1.51
13:15:3281.781.881.7▼ 1.52
13:15:2981.781.881.7▼ 1.53
13:15:2281.781.881.7▼ 1.51
13:15:1781.781.881.7▼ 1.55
13:15:0981.781.881.8▼ 1.41
13:14:5381.781.881.8▼ 1.44
13:14:4181.781.881.8▼ 1.42
13:14:4181.781.881.7▼ 1.52
13:14:3581.781.881.7▼ 1.53
13:14:1981.781.881.7▼ 1.52
13:14:0981.781.881.7▼ 1.51
13:14:0681.781.881.8▼ 1.410
13:14:0581.781.881.7▼ 1.51
13:13:5081.781.881.7▼ 1.51
13:13:4881.781.881.8▼ 1.41
13:13:4481.781.881.8▼ 1.41
13:13:4481.781.881.7▼ 1.51
13:13:4181.781.881.8▼ 1.41
13:13:3881.781.881.8▼ 1.41
13:13:2481.781.881.8▼ 1.41
13:12:4581.781.881.7▼ 1.53
13:12:3681.781.881.7▼ 1.51
13:12:2081.781.881.7▼ 1.52
13:12:1481.781.881.7▼ 1.51
13:12:1381.781.881.7▼ 1.52
13:11:5081.781.881.7▼ 1.52
13:11:3781.781.881.7▼ 1.51
13:11:3681.781.881.7▼ 1.51
13:11:3081.781.881.7▼ 1.55
13:11:1181.781.881.7▼ 1.51
13:10:4881.781.881.8▼ 1.41
13:10:4381.781.881.8▼ 1.42
13:10:3781.781.881.7▼ 1.53
13:10:3181.781.881.7▼ 1.51
13:10:2481.781.881.7▼ 1.52
13:10:0481.781.881.8▼ 1.41
13:10:0081.781.881.7▼ 1.53
13:09:4681.781.881.8▼ 1.41
13:09:4181.781.881.8▼ 1.42
13:09:3481.781.881.7▼ 1.510
13:09:2681.781.881.7▼ 1.51
13:09:1881.781.881.7▼ 1.51
13:09:1581.781.881.8▼ 1.41
13:09:0981.781.881.8▼ 1.41
13:09:0781.781.881.8▼ 1.41
13:09:0281.781.881.8▼ 1.41
13:09:0181.781.881.8▼ 1.41
13:08:4081.781.881.8▼ 1.41
13:08:3881.781.881.8▼ 1.41
13:07:4581.781.881.8▼ 1.41
13:07:3581.781.881.8▼ 1.41
13:07:1481.781.881.7▼ 1.51
13:07:1181.781.881.8▼ 1.41
13:06:4981.781.881.8▼ 1.41
13:06:3481.781.881.8▼ 1.41
13:06:2881.781.881.8▼ 1.42
13:05:2481.781.881.8▼ 1.410
13:05:2181.781.881.8▼ 1.41
13:05:1981.781.881.8▼ 1.41
13:04:3781.781.881.7▼ 1.51
13:04:1681.781.881.7▼ 1.52
13:04:0181.781.881.7▼ 1.51
13:03:5181.781.881.7▼ 1.59
13:03:3281.781.881.7▼ 1.51
13:03:2281.781.881.8▼ 1.41
13:03:0781.781.881.7▼ 1.51
13:03:0481.781.881.7▼ 1.51
13:02:5481.781.881.7▼ 1.56
13:02:3981.781.881.7▼ 1.51
13:01:3881.781.881.7▼ 1.51
13:01:3281.781.881.7▼ 1.51
13:01:2981.781.881.7▼ 1.51
13:01:1581.781.881.7▼ 1.51
13:01:1081.781.881.7▼ 1.51
13:00:5181.781.881.7▼ 1.51
12:59:2981.781.881.8▼ 1.41
12:59:2081.781.881.7▼ 1.51
12:58:1281.781.881.7▼ 1.51
12:58:0181.781.881.7▼ 1.51
12:57:1181.781.881.7▼ 1.51
12:56:3081.781.881.7▼ 1.51
12:56:2481.781.881.7▼ 1.510
12:56:1881.781.881.8▼ 1.41
12:55:4681.781.881.7▼ 1.51
12:55:3981.781.881.7▼ 1.51
12:54:5781.781.881.7▼ 1.51
12:54:0081.781.881.7▼ 1.51
12:53:5281.781.881.7▼ 1.51
12:53:3681.781.881.7▼ 1.51
12:53:2881.781.881.7▼ 1.51
12:53:1081.781.881.7▼ 1.52
12:52:4281.781.881.7▼ 1.51
12:52:4281.781.881.7▼ 1.515
12:52:3281.781.881.7▼ 1.51
12:52:3281.781.881.7▼ 1.51
12:52:2581.781.881.8▼ 1.41
12:51:1081.781.881.8▼ 1.42
12:50:4381.781.881.7▼ 1.51
12:50:2881.781.881.8▼ 1.41
12:50:1081.781.881.8▼ 1.45
12:49:0881.781.881.8▼ 1.41
12:49:0281.781.881.8▼ 1.42
12:48:5081.781.881.7▼ 1.51
12:48:4781.781.881.7▼ 1.51
12:48:0681.781.881.7▼ 1.51
12:48:0081.781.881.8▼ 1.41
12:46:4181.781.881.7▼ 1.51
12:46:2481.781.881.7▼ 1.51
12:45:4081.781.881.7▼ 1.51
12:45:3881.781.881.7▼ 1.51
12:44:3981.781.881.7▼ 1.51
12:44:1281.781.881.7▼ 1.59
12:43:3981.781.881.7▼ 1.51
12:43:1381.781.881.7▼ 1.51
12:41:5381.781.881.7▼ 1.52
12:41:4881.781.881.8▼ 1.41
12:41:4581.781.881.7▼ 1.51
12:41:1681.781.881.7▼ 1.52
12:41:0681.781.881.7▼ 1.51
12:40:4681.781.881.8▼ 1.41
12:39:0281.781.881.8▼ 1.42
12:38:4781.781.881.8▼ 1.41
12:38:3881.781.881.8▼ 1.41
12:38:1981.781.881.8▼ 1.42
12:36:5681.781.881.8▼ 1.41
12:33:3681.781.881.8▼ 1.41
12:33:1781.781.881.7▼ 1.51
12:32:2481.781.881.8▼ 1.41
12:32:1081.781.881.7▼ 1.51
12:32:0381.781.881.7▼ 1.52
12:31:4681.781.881.7▼ 1.51
12:31:3781.781.881.7▼ 1.51
12:31:3381.781.881.8▼ 1.43
12:31:2881.781.881.7▼ 1.51
12:30:3781.781.881.7▼ 1.54
12:30:3481.781.881.7▼ 1.51
12:30:2181.781.881.8▼ 1.41
12:28:5581.781.881.8▼ 1.42
12:28:3481.781.881.8▼ 1.45
12:28:0381.781.881.8▼ 1.41
12:27:4481.781.881.8▼ 1.41
12:27:4181.781.881.8▼ 1.42
12:27:0981.781.881.8▼ 1.42
12:26:1481.781.881.8▼ 1.42
12:25:5681.781.881.7▼ 1.51
12:25:3781.781.881.7▼ 1.54
12:25:2981.781.881.7▼ 1.51
12:25:2881.781.881.8▼ 1.41
12:24:3181.781.881.7▼ 1.51
12:23:2081.781.881.8▼ 1.41
12:23:0981.781.881.8▼ 1.41
12:22:4681.781.881.8▼ 1.41
12:22:2981.781.881.7▼ 1.51
12:22:2881.781.881.8▼ 1.41
12:22:1681.781.881.8▼ 1.41
12:22:1281.781.881.7▼ 1.51
12:21:5481.781.881.8▼ 1.41
12:21:4181.781.881.7▼ 1.51
12:21:0481.781.881.7▼ 1.51
12:19:3581.781.881.8▼ 1.41
12:19:2681.781.881.7▼ 1.51
12:18:2281.781.881.7▼ 1.51
12:17:3481.781.881.7▼ 1.52
12:16:5581.781.881.7▼ 1.52
12:16:2481.781.881.7▼ 1.51
12:16:2481.781.881.7▼ 1.51
12:11:3081.781.881.8▼ 1.44
12:09:4781.781.881.7▼ 1.51
12:09:2881.781.881.7▼ 1.51
12:09:2381.781.881.7▼ 1.51
12:09:1681.781.881.7▼ 1.51
12:09:0481.781.881.7▼ 1.51
12:08:1981.781.881.7▼ 1.51
12:07:3281.781.881.7▼ 1.51
12:07:3181.781.881.7▼ 1.52
12:07:2981.781.881.7▼ 1.52
12:07:2881.781.881.7▼ 1.51
12:07:0481.781.881.7▼ 1.51
12:06:3581.781.881.7▼ 1.51
12:06:1281.881.981.8▼ 1.438
12:05:1781.881.981.8▼ 1.41
12:05:0681.881.981.8▼ 1.41
12:04:1181.881.981.8▼ 1.41
12:03:5581.881.981.9▼ 1.31
12:03:3781.881.981.8▼ 1.41
12:03:2781.881.981.8▼ 1.41
12:02:4081.881.981.9▼ 1.31
12:02:3581.881.981.8▼ 1.43
12:02:2681.881.981.9▼ 1.31
12:00:0081.881.981.9▼ 1.31
11:57:2481.881.981.9▼ 1.31
11:53:3081.881.981.8▼ 1.44
11:53:1781.881.981.8▼ 1.44
11:52:2181.881.981.8▼ 1.47
11:52:1381.881.981.9▼ 1.31
11:51:5581.881.981.9▼ 1.31
11:51:5181.881.981.8▼ 1.41
11:51:3181.881.981.9▼ 1.31
11:51:2581.881.981.9▼ 1.31
11:49:1381.881.981.9▼ 1.31
11:48:4881.881.981.9▼ 1.31
11:48:1181.881.981.8▼ 1.42
11:47:0881.881.981.8▼ 1.41
11:47:0181.881.981.8▼ 1.41
11:45:4581.881.981.8▼ 1.45
11:44:0181.881.981.8▼ 1.41
11:42:3881.881.981.8▼ 1.42
11:41:0481.881.981.8▼ 1.41
11:40:0381.881.981.8▼ 1.41
11:38:4481.881.981.9▼ 1.31
11:38:4481.781.881.8▼ 1.419
11:38:4481.781.881.8▼ 1.440
11:38:0281.781.881.7▼ 1.51
11:37:0381.781.881.7▼ 1.51
11:36:3781.781.881.7▼ 1.53
11:36:1081.781.881.7▼ 1.51
11:35:4081.781.881.7▼ 1.52
11:35:3481.781.881.8▼ 1.41
11:34:5881.781.881.7▼ 1.55
11:33:4881.781.881.7▼ 1.51
11:33:1481.781.881.7▼ 1.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
103 144 7267 23416
融券買進 融券賣出 融券餘額 融券限額
120 56 989 23416

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -108 0 -3
2024/11/21 -55 0 -4
2024/11/20 -188 0 -8
2024/11/19 291 0 2
2024/11/18 -181 0 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料60.7△0.2△0.33%
競爭者 8390金益鼎貴金屬材料72.3△0.7△0.98%
競爭者 9955佳龍貴金屬材料31.45▽0.05▽0.16%
競爭者 1785光洋科濺鍍靶材60.7△0.2△0.33%
下游客戶 2409友達TFT-LCD15.8△0.1△0.64%
下游客戶 3481群創TFT-LCD15.5△0.25△1.64%
下游客戶 6116彩晶TFT-LCD8.88----
下游客戶 3305昇貿貴金屬64.9△0.9△1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3663 鑫 科

經營能力 獲利能力
綜合評分 47 綜合評分 56
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞