13:30:00 | 43.45 | 43.5 | 43.5 | ▼ 2.75 | 23 |
13:24:03 | 43.5 | 43.65 | 43.5 | ▼ 2.75 | 11 |
13:23:38 | 43.5 | 43.65 | 43.5 | ▼ 2.75 | 2 |
13:23:35 | 43.5 | 43.55 | 43.5 | ▼ 2.75 | 1 |
13:22:13 | 43.5 | 43.65 | 43.65 | ▼ 2.6 | 1 |
13:22:02 | 43.55 | 43.75 | 43.55 | ▼ 2.7 | 1 |
13:21:23 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 1 |
13:21:11 | 43.6 | 43.75 | 43.55 | ▼ 2.7 | 3 |
13:21:11 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 2 |
13:21:10 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 1 |
13:21:08 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 2 |
13:19:22 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 2 |
13:17:40 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 3 |
13:17:20 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 10 |
13:16:01 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 1 |
13:15:50 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 1 |
13:14:12 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 2 |
13:13:58 | 43.55 | 43.6 | 43.6 | ▼ 2.65 | 1 |
13:12:30 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 2 |
13:12:30 | 43.6 | 43.75 | 43.6 | ▼ 2.65 | 6 |
13:12:15 | 43.6 | 43.8 | 43.6 | ▼ 2.65 | 1 |
13:12:09 | 43.6 | 43.8 | 43.6 | ▼ 2.65 | 1 |
13:11:24 | 43.6 | 43.8 | 43.6 | ▼ 2.65 | 1 |
13:11:24 | 43.6 | 43.8 | 43.6 | ▼ 2.65 | 4 |
13:11:24 | 43.7 | 43.8 | 43.7 | ▼ 2.55 | 11 |
13:10:29 | 43.7 | 43.75 | 43.8 | ▼ 2.45 | 1 |
13:10:29 | 43.7 | 43.75 | 43.75 | ▼ 2.5 | 1 |
13:07:50 | 43.7 | 43.75 | 43.75 | ▼ 2.5 | 1 |
13:06:00 | 43.75 | 43.95 | 43.75 | ▼ 2.5 | 1 |
13:06:00 | 43.75 | 43.95 | 43.75 | ▼ 2.5 | 8 |
13:06:00 | 43.75 | 43.8 | 43.8 | ▼ 2.45 | 1 |
13:05:02 | 43.75 | 43.8 | 43.75 | ▼ 2.5 | 1 |
13:04:43 | 43.75 | 43.8 | 43.75 | ▼ 2.5 | 1 |
13:03:25 | 43.75 | 43.8 | 43.75 | ▼ 2.5 | 2 |
13:02:20 | 43.8 | 43.95 | 43.8 | ▼ 2.45 | 1 |
12:59:39 | 43.7 | 43.75 | 43.75 | ▼ 2.5 | 6 |
12:56:11 | 43.75 | 43.95 | 43.75 | ▼ 2.5 | 1 |
12:55:00 | 43.75 | 43.95 | 43.75 | ▼ 2.5 | 2 |
12:52:44 | 43.6 | 43.7 | 43.7 | ▼ 2.55 | 7 |
12:50:11 | 43.6 | 43.7 | 43.7 | ▼ 2.55 | 1 |
12:50:10 | 43.7 | 43.95 | 43.7 | ▼ 2.55 | 2 |
12:48:54 | 43.7 | 43.95 | 43.7 | ▼ 2.55 | 5 |
12:48:28 | 43.7 | 43.8 | 43.8 | ▼ 2.45 | 2 |
12:48:28 | 43.7 | 43.8 | 43.8 | ▼ 2.45 | 5 |
12:47:32 | 43.75 | 43.8 | 43.75 | ▼ 2.5 | 1 |
12:47:21 | 43.75 | 43.8 | 43.75 | ▼ 2.5 | 1 |
12:47:05 | 43.75 | 43.8 | 43.75 | ▼ 2.5 | 2 |
12:42:33 | 43.6 | 43.75 | 43.75 | ▼ 2.5 | 2 |
12:36:41 | 43.55 | 43.6 | 43.6 | ▼ 2.65 | 2 |
12:36:28 | 43.55 | 43.6 | 43.6 | ▼ 2.65 | 1 |
12:35:59 | 43.55 | 43.6 | 43.6 | ▼ 2.65 | 1 |
12:35:35 | 43.6 | 43.65 | 43.6 | ▼ 2.65 | 2 |
12:34:25 | 43.65 | 43.75 | 43.65 | ▼ 2.6 | 6 |
12:31:50 | 43.65 | 43.75 | 43.65 | ▼ 2.6 | 1 |
12:28:55 | 43.55 | 43.65 | 43.65 | ▼ 2.6 | 1 |
12:28:48 | 43.5 | 43.65 | 43.65 | ▼ 2.6 | 2 |
12:26:41 | 43.5 | 43.6 | 43.6 | ▼ 2.65 | 1 |
12:22:59 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 1 |
12:20:48 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 2 |
12:19:19 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 1 |
12:18:49 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 1 |
12:18:03 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 1 |
12:16:01 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 1 |
12:11:11 | 43.45 | 43.5 | 43.5 | ▼ 2.75 | 1 |
12:09:15 | 43.35 | 43.5 | 43.35 | ▼ 2.9 | 2 |
12:05:23 | 43.4 | 43.5 | 43.35 | ▼ 2.9 | 1 |
12:05:23 | 43.4 | 43.5 | 43.4 | ▼ 2.85 | 1 |
12:04:03 | 43.35 | 43.5 | 43.5 | ▼ 2.75 | 1 |
12:03:27 | 43.35 | 43.5 | 43.5 | ▼ 2.75 | 1 |
12:03:06 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 10 |
12:01:53 | 43.6 | 43.65 | 43.6 | ▼ 2.65 | 3 |
12:00:09 | 43.5 | 43.6 | 43.6 | ▼ 2.65 | 2 |
11:58:58 | 43.35 | 43.5 | 43.5 | ▼ 2.75 | 4 |
11:58:00 | 43.35 | 43.5 | 43.35 | ▼ 2.9 | 3 |
11:51:16 | 43.2 | 43.35 | 43.35 | ▼ 2.9 | 2 |
11:47:55 | 43.05 | 43.15 | 43.15 | ▼ 3.1 | 1 |
11:47:55 | 43.05 | 43.1 | 43.1 | ▼ 3.15 | 2 |
11:47:55 | 43.05 | 43.1 | 43.1 | ▼ 3.15 | 4 |
11:47:55 | 43 | 43.05 | 43.05 | ▼ 3.2 | 3 |
11:47:23 | 43 | 43.05 | 43 | ▼ 3.25 | 1 |
11:43:05 | 43 | 43.05 | 43 | ▼ 3.25 | 1 |
11:40:16 | 43 | 43.1 | 43.1 | ▼ 3.15 | 2 |
11:37:27 | 43 | 43.15 | 43.15 | ▼ 3.1 | 2 |
11:36:42 | 43 | 43.15 | 43.15 | ▼ 3.1 | 1 |
11:35:49 | 43 | 43.15 | 43.15 | ▼ 3.1 | 1 |
11:34:17 | 43.1 | 43.3 | 43 | ▼ 3.25 | 1 |
11:34:17 | 43.1 | 43.3 | 43.05 | ▼ 3.2 | 1 |
11:34:17 | 43.1 | 43.3 | 43.1 | ▼ 3.15 | 3 |
11:33:18 | 43.1 | 43.3 | 43.1 | ▼ 3.15 | 1 |
11:29:10 | 43 | 43.1 | 43.1 | ▼ 3.15 | 1 |
11:29:10 | 43 | 43.1 | 43.1 | ▼ 3.15 | 1 |
11:29:10 | 43.05 | 43.1 | 43.1 | ▼ 3.15 | 1 |
11:29:10 | 43.1 | 43.4 | 43.1 | ▼ 3.15 | 2 |
11:28:47 | 43 | 43.15 | 43.15 | ▼ 3.1 | 1 |
11:28:47 | 43 | 43.1 | 43.1 | ▼ 3.15 | 1 |
11:28:47 | 43 | 43.05 | 43.1 | ▼ 3.15 | 3 |
11:28:47 | 43 | 43.05 | 43.05 | ▼ 3.2 | 1 |
11:28:47 | 43 | 43.05 | 43.05 | ▼ 3.2 | 2 |
11:28:06 | 42.85 | 43 | 43 | ▼ 3.25 | 1 |
11:28:03 | 43 | 43.05 | 43 | ▼ 3.25 | 7 |
11:28:03 | 43 | 43.05 | 43 | ▼ 3.25 | 2 |
11:27:40 | 43 | 43.05 | 43 | ▼ 3.25 | 2 |
11:24:59 | 43 | 43.05 | 43 | ▼ 3.25 | 1 |
11:23:19 | 42.85 | 43 | 43 | ▼ 3.25 | 1 |
11:21:57 | 43 | 43.05 | 43 | ▼ 3.25 | 2 |
11:21:57 | 43 | 43.05 | 43 | ▼ 3.25 | 12 |
11:19:24 | 42.95 | 43.1 | 42.95 | ▼ 3.3 | 3 |
11:19:24 | 42.95 | 43.1 | 42.95 | ▼ 3.3 | 3 |
11:18:55 | 43 | 43.1 | 43 | ▼ 3.25 | 1 |
11:18:45 | 42.95 | 43.1 | 43 | ▼ 3.25 | 1 |
11:17:46 | 43.05 | 43.1 | 43.05 | ▼ 3.2 | 3 |
11:17:45 | 42.9 | 43.05 | 43.05 | ▼ 3.2 | 1 |
11:17:40 | 43 | 43.05 | 43 | ▼ 3.25 | 1 |
11:17:40 | 43 | 43.05 | 43 | ▼ 3.25 | 6 |
11:17:13 | 43 | 43.05 | 43 | ▼ 3.25 | 1 |
11:16:17 | 42.8 | 43 | 43 | ▼ 3.25 | 3 |
11:15:52 | 42.8 | 43 | 42.95 | ▼ 3.3 | 1 |
11:15:36 | 42.8 | 42.95 | 42.95 | ▼ 3.3 | 3 |
11:15:22 | 42.9 | 43 | 42.9 | ▼ 3.35 | 1 |
11:15:22 | 42.75 | 42.85 | 42.9 | ▼ 3.35 | 1 |
11:14:31 | 42.8 | 42.9 | 42.8 | ▼ 3.45 | 2 |
11:13:14 | 42.75 | 43.1 | 42.75 | ▼ 3.5 | 10 |
11:07:49 | 42.4 | 42.5 | 42.5 | ▼ 3.75 | 9 |
11:06:20 | 42.1 | 42.2 | 42.1 | ▼ 4.15 | 10 |
11:06:13 | 42.1 | 42.2 | 42.25 | ▼ 4 | 12 |
11:04:44 | 42.05 | 42.4 | 42 | ▼ 4.25 | 1 |
11:04:38 | 42 | 42.2 | 42.25 | ▼ 4 | 4 |
11:02:51 | 41.95 | 42 | 42 | ▼ 4.25 | 17 |
11:02:51 | 41.95 | 42 | 42 | ▼ 4.25 | 4 |
11:02:51 | 42 | 42.15 | 42 | ▼ 4.25 | 15 |
11:02:42 | 42 | 42.15 | 42.25 | ▼ 4 | 42 |
11:01:50 | 42 | 42.2 | 42 | ▼ 4.25 | 1 |
11:01:32 | 42.05 | 42.25 | 42 | ▼ 4.25 | 22 |
11:01:32 | 42.05 | 42.25 | 42.05 | ▼ 4.2 | 8 |
11:01:26 | 42.05 | 42.25 | 42.1 | ▼ 4.15 | 12 |
10:59:53 | 42.1 | 42.25 | 42.3 | ▼ 3.95 | 4 |
10:59:28 | 42.25 | 42.3 | 42.25 | ▼ 4 | 2 |
10:59:28 | 42.25 | 42.3 | 42.25 | ▼ 4 | 2 |
10:59:22 | 42.25 | 42.4 | 42.3 | ▼ 3.95 | 2 |
10:59:22 | 42.25 | 42.4 | 42.3 | ▼ 3.95 | 1 |
10:59:07 | 42.3 | 42.4 | 42.3 | ▼ 3.95 | 2 |
10:59:07 | 42.3 | 42.4 | 42.3 | ▼ 3.95 | 6 |
10:59:06 | 42.35 | 42.4 | 42.3 | ▼ 3.95 | 3 |
10:59:06 | 42.35 | 42.4 | 42.35 | ▼ 3.9 | 9 |
10:57:57 | 42.35 | 42.4 | 42.3 | ▼ 3.95 | 9 |
10:56:37 | 42.35 | 42.4 | 42.35 | ▼ 3.9 | 2 |
10:55:50 | 42.45 | 42.65 | 42.45 | ▼ 3.8 | 21 |
10:55:17 | 42.3 | 42.45 | 42.3 | ▼ 3.95 | 1 |
10:54:56 | 42.25 | 42.45 | 42.45 | ▼ 3.8 | 1 |
10:53:56 | 42.45 | 42.65 | 42.45 | ▼ 3.8 | 2 |
10:53:38 | 42.45 | 42.7 | 42.45 | ▼ 3.8 | 2 |
10:53:05 | 42.45 | 42.65 | 42.65 | ▼ 3.6 | 2 |
10:53:05 | 42.45 | 42.65 | 42.65 | ▼ 3.6 | 5 |
10:53:02 | 42.25 | 42.4 | 42.5 | ▼ 3.75 | 18 |
10:51:36 | 42.4 | 42.45 | 42.4 | ▼ 3.85 | 1 |
10:51:22 | 42.3 | 42.4 | 42.4 | ▼ 3.85 | 12 |
10:51:22 | 42.3 | 42.4 | 42.35 | ▼ 3.9 | 7 |
10:51:09 | 42.35 | 42.4 | 42.35 | ▼ 3.9 | 2 |
10:51:09 | 42.4 | 42.55 | 42.4 | ▼ 3.85 | 5 |
10:51:09 | 42.4 | 42.55 | 42.4 | ▼ 3.85 | 2 |
10:51:09 | 42.4 | 42.55 | 42.4 | ▼ 3.85 | 10 |
10:50:48 | 42.4 | 42.55 | 42.4 | ▼ 3.85 | 2 |
10:50:41 | 42.45 | 42.55 | 42.45 | ▼ 3.8 | 11 |
10:50:32 | 42.5 | 42.55 | 42.5 | ▼ 3.75 | 2 |
10:50:32 | 42.5 | 42.55 | 42.5 | ▼ 3.75 | 9 |
10:50:24 | 42.5 | 42.55 | 42.55 | ▼ 3.7 | 6 |
10:49:52 | 42.55 | 42.6 | 42.55 | ▼ 3.7 | 1 |
10:49:27 | 42.55 | 42.6 | 42.55 | ▼ 3.7 | 3 |
10:49:27 | 42.55 | 42.6 | 42.55 | ▼ 3.7 | 4 |
10:49:27 | 42.55 | 42.6 | 42.55 | ▼ 3.7 | 1 |
10:49:26 | 42.55 | 42.6 | 42.55 | ▼ 3.7 | 14 |
10:47:33 | 42.6 | 42.7 | 42.6 | ▼ 3.65 | 6 |
10:46:46 | 42.55 | 42.7 | 42.55 | ▼ 3.7 | 3 |
10:46:03 | 42.55 | 42.8 | 42.5 | ▼ 3.75 | 2 |
10:46:03 | 42.55 | 42.8 | 42.55 | ▼ 3.7 | 2 |
10:45:48 | 42.45 | 42.75 | 42.75 | ▼ 3.5 | 5 |
10:45:14 | 42.25 | 42.6 | 42.6 | ▼ 3.65 | 1 |
10:44:53 | 42.25 | 42.55 | 42.55 | ▼ 3.7 | 1 |
10:44:52 | 42.25 | 42.5 | 42.5 | ▼ 3.75 | 4 |
10:44:41 | 42.2 | 42.5 | 42.5 | ▼ 3.75 | 1 |
10:44:41 | 42.2 | 42.5 | 42.5 | ▼ 3.75 | 2 |
10:44:41 | 42.2 | 42.5 | 42.5 | ▼ 3.75 | 19 |
10:44:41 | 42.2 | 42.5 | 42.45 | ▼ 3.8 | 4 |
10:44:22 | 42.5 | 42.7 | 42.6 | ▼ 3.65 | 9 |
10:44:09 | 42.5 | 42.7 | 42.5 | ▼ 3.75 | 1 |
10:43:48 | 42.55 | 42.7 | 42.5 | ▼ 3.75 | 7 |
10:43:48 | 42.55 | 42.7 | 42.55 | ▼ 3.7 | 15 |
10:42:46 | 42.75 | 42.8 | 42.8 | ▼ 3.45 | 1 |
10:42:12 | 42.75 | 42.8 | 42.8 | ▼ 3.45 | 9 |
10:42:12 | 43.05 | 43.15 | 42.8 | ▼ 3.45 | 33 |
10:41:47 | 43.05 | 43.1 | 43.15 | ▼ 3.1 | 3 |
10:41:47 | 43.05 | 43.1 | 43.1 | ▼ 3.15 | 2 |
10:41:44 | 43.1 | 43.15 | 43.1 | ▼ 3.15 | 6 |
10:41:12 | 43.15 | 43.2 | 43.15 | ▼ 3.1 | 5 |
10:40:53 | 43.2 | 43.25 | 43.2 | ▼ 3.05 | 14 |
10:40:53 | 43.2 | 43.25 | 43.2 | ▼ 3.05 | 6 |
10:40:53 | 43.2 | 43.25 | 43.2 | ▼ 3.05 | 2 |
10:40:53 | 43.2 | 43.25 | 43.2 | ▼ 3.05 | 1 |
10:40:53 | 43.2 | 43.25 | 43.2 | ▼ 3.05 | 1 |
10:40:53 | 43.2 | 43.25 | 43.2 | ▼ 3.05 | 4 |
10:40:53 | 43.25 | 43.35 | 43.25 | ▼ 3 | 8 |
10:40:51 | 43.25 | 43.4 | 43.25 | ▼ 3 | 2 |
10:40:37 | 43.25 | 43.4 | 43.25 | ▼ 3 | 1 |
10:40:31 | 43.25 | 43.4 | 43.25 | ▼ 3 | 7 |
10:39:21 | 43.2 | 43.4 | 43.2 | ▼ 3.05 | 1 |
10:39:21 | 43.2 | 43.25 | 43.4 | ▼ 2.85 | 3 |
10:39:21 | 43.2 | 43.25 | 43.35 | ▼ 2.9 | 3 |
10:39:21 | 43.2 | 43.25 | 43.3 | ▼ 2.95 | 10 |
10:39:21 | 43.2 | 43.25 | 43.25 | ▼ 3 | 2 |
10:38:19 | 43.25 | 43.3 | 43.25 | ▼ 3 | 11 |
10:38:04 | 43.25 | 43.3 | 43.3 | ▼ 2.95 | 5 |
10:37:09 | 43.2 | 43.45 | 43.3 | ▼ 2.95 | 10 |
10:35:29 | 43.2 | 43.25 | 43.25 | ▼ 3 | 1 |
10:35:29 | 43.2 | 43.5 | 43.2 | ▼ 3.05 | 8 |
10:35:29 | 43.2 | 43.25 | 43.25 | ▼ 3 | 2 |
10:35:23 | 43.25 | 43.5 | 43.2 | ▼ 3.05 | 2 |
10:35:23 | 43.25 | 43.5 | 43.25 | ▼ 3 | 5 |
10:34:22 | 43.2 | 43.25 | 43.25 | ▼ 3 | 2 |
10:34:22 | 43.25 | 43.5 | 43.25 | ▼ 3 | 9 |
10:34:22 | 43.25 | 43.5 | 43.3 | ▼ 2.95 | 2 |
10:34:05 | 43.3 | 43.4 | 43.3 | ▼ 2.95 | 5 |
10:34:00 | 43.3 | 43.4 | 43.35 | ▼ 2.9 | 6 |
10:33:41 | 43.35 | 43.4 | 43.35 | ▼ 2.9 | 3 |
10:33:41 | 43.35 | 43.4 | 43.35 | ▼ 2.9 | 5 |
10:33:41 | 43.35 | 43.4 | 43.35 | ▼ 2.9 | 2 |
10:33:41 | 43.4 | 43.45 | 43.4 | ▼ 2.85 | 4 |
10:32:23 | 43.5 | 43.55 | 43.5 | ▼ 2.75 | 1 |
10:32:04 | 43.4 | 43.55 | 43.5 | ▼ 2.75 | 1 |
10:31:44 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 4 |
10:31:22 | 43.55 | 43.7 | 43.55 | ▼ 2.7 | 2 |
10:31:22 | 43.6 | 43.7 | 43.6 | ▼ 2.65 | 2 |
10:30:21 | 43.75 | 43.8 | 43.75 | ▼ 2.5 | 2 |
10:30:10 | 43.5 | 43.75 | 43.75 | ▼ 2.5 | 3 |
10:29:45 | 43.6 | 43.65 | 43.65 | ▼ 2.6 | 1 |
10:29:16 | 43.5 | 43.65 | 43.65 | ▼ 2.6 | 1 |
10:29:16 | 43.5 | 43.6 | 43.6 | ▼ 2.65 | 5 |
10:28:38 | 43.4 | 43.5 | 43.5 | ▼ 2.75 | 1 |
10:28:38 | 43.4 | 43.5 | 43.5 | ▼ 2.75 | 4 |
10:28:38 | 43.5 | 43.6 | 43.5 | ▼ 2.75 | 5 |
10:28:30 | 43.4 | 43.6 | 43.6 | ▼ 2.65 | 5 |
10:27:33 | 43.35 | 43.6 | 43.6 | ▼ 2.65 | 1 |
10:27:18 | 43.3 | 43.4 | 43.5 | ▼ 2.75 | 8 |
10:27:02 | 43.2 | 43.4 | 43.4 | ▼ 2.85 | 29 |
10:25:31 | 43.3 | 43.35 | 43.35 | ▼ 2.9 | 1 |
10:25:08 | 43.3 | 43.35 | 43.3 | ▼ 2.95 | 3 |
10:25:08 | 43.2 | 43.3 | 43.3 | ▼ 2.95 | 2 |
10:25:00 | 43.2 | 43.3 | 43.2 | ▼ 3.05 | 3 |
10:24:34 | 43.2 | 43.3 | 43.3 | ▼ 2.95 | 1 |
10:24:34 | 43.2 | 43.3 | 43.3 | ▼ 2.95 | 2 |
10:24:04 | 43.2 | 43.3 | 43.3 | ▼ 2.95 | 5 |
10:23:50 | 43.2 | 43.25 | 43.25 | ▼ 3 | 1 |
10:22:59 | 43.15 | 43.35 | 43.15 | ▼ 3.1 | 2 |
10:22:56 | 43.15 | 43.2 | 43.2 | ▼ 3.05 | 4 |
10:22:02 | 43.1 | 43.25 | 43.25 | ▼ 3 | 2 |
10:22:02 | 43.1 | 43.25 | 43.25 | ▼ 3 | 2 |
10:22:02 | 43.1 | 43.25 | 43.25 | ▼ 3 | 2 |
10:22:02 | 43.1 | 43.15 | 43.2 | ▼ 3.05 | 23 |
10:21:53 | 43.15 | 43.2 | 43.15 | ▼ 3.1 | 1 |
10:21:53 | 43.2 | 43.25 | 43.2 | ▼ 3.05 | 6 |
10:21:08 | 43.25 | 43.4 | 43.25 | ▼ 3 | 4 |
10:20:59 | 43.25 | 43.3 | 43.3 | ▼ 2.95 | 1 |
10:20:59 | 43.2 | 43.25 | 43.25 | ▼ 3 | 6 |
10:20:59 | 43.2 | 43.25 | 43.25 | ▼ 3 | 1 |
10:20:51 | 43.3 | 43.4 | 43.25 | ▼ 3 | 12 |
10:19:59 | 43.25 | 43.3 | 43.3 | ▼ 2.95 | 1 |
10:19:54 | 43.2 | 43.3 | 43.3 | ▼ 2.95 | 1 |
10:19:47 | 43.25 | 43.35 | 43.25 | ▼ 3 | 1 |
10:19:47 | 43.25 | 43.35 | 43.25 | ▼ 3 | 2 |
10:19:47 | 43.25 | 43.35 | 43.25 | ▼ 3 | 4 |
10:19:44 | 43.25 | 43.35 | 43.25 | ▼ 3 | 1 |
10:19:44 | 43.3 | 43.35 | 43.3 | ▼ 2.95 | 4 |
10:19:44 | 43.3 | 43.35 | 43.3 | ▼ 2.95 | 1 |
10:19:44 | 43.35 | 43.4 | 43.35 | ▼ 2.9 | 4 |
10:19:44 | 43.35 | 43.4 | 43.35 | ▼ 2.9 | 3 |
10:19:44 | 43.35 | 43.4 | 43.35 | ▼ 2.9 | 4 |
10:19:32 | 43.4 | 43.65 | 43.4 | ▼ 2.85 | 1 |
10:19:32 | 43.4 | 43.65 | 43.4 | ▼ 2.85 | 3 |
10:18:28 | 43.35 | 43.4 | 43.4 | ▼ 2.85 | 1 |
10:18:28 | 43.45 | 43.65 | 43.4 | ▼ 2.85 | 2 |
10:18:28 | 43.45 | 43.65 | 43.45 | ▼ 2.8 | 2 |
10:18:02 | 43.35 | 43.65 | 43.4 | ▼ 2.85 | 1 |
10:17:56 | 43.45 | 43.65 | 43.45 | ▼ 2.8 | 1 |
10:17:56 | 43.45 | 43.5 | 43.5 | ▼ 2.75 | 5 |
10:17:56 | 43.35 | 43.45 | 43.45 | ▼ 2.8 | 2 |
10:17:04 | 43.35 | 43.45 | 43.45 | ▼ 2.8 | 6 |
10:16:10 | 43.3 | 43.45 | 43.5 | ▼ 2.75 | 31 |
10:15:33 | 43.3 | 43.45 | 43.45 | ▼ 2.8 | 10 |
10:14:32 | 43.75 | 43.95 | 43.7 | ▼ 2.55 | 1 |
10:14:15 | 43.5 | 43.6 | 43.7 | ▼ 2.55 | 3 |
10:14:15 | 43.3 | 43.4 | 43.5 | ▼ 2.75 | 7 |
10:14:15 | 43.3 | 43.4 | 43.4 | ▼ 2.85 | 3 |
10:13:58 | 43.25 | 43.4 | 43.5 | ▼ 2.75 | 4 |
10:13:58 | 43.25 | 43.4 | 43.45 | ▼ 2.8 | 5 |
10:13:58 | 43.25 | 43.4 | 43.4 | ▼ 2.85 | 6 |
10:13:57 | 43.3 | 43.4 | 43.3 | ▼ 2.95 | 3 |
10:13:51 | 43.35 | 43.4 | 43.35 | ▼ 2.9 | 4 |
10:13:32 | 43.5 | 43.65 | 43.5 | ▼ 2.75 | 5 |
10:13:27 | 43.55 | 43.65 | 43.55 | ▼ 2.7 | 8 |
10:12:49 | 43.6 | 43.8 | 43.65 | ▼ 2.6 | 1 |
10:12:31 | 43.6 | 43.8 | 43.6 | ▼ 2.65 | 2 |
|
|