MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

61.50

▽0.70(▽1.13%)
開盤: 62.20   最高: 64.90   最低: 60.50
昨收: 62.20   買進: 61.40   賣出: 61.70
總量: 7,009   金額: 4.40億   2024/07/19 13:14:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:1461.561.761.5▼ 0.73
13:14:1161.461.561.5▼ 0.71
13:14:1061.461.661.9▼ 0.33
13:14:1061.461.661.8▼ 0.49
13:14:1061.461.661.7▼ 0.51
13:14:1061.461.661.6▼ 0.67
13:14:0861.461.561.5▼ 0.71
13:14:0361.161.561.5▼ 0.71
13:14:0361.161.561.5▼ 0.77
13:14:0361.161.461.4▼ 0.820
13:14:026161.461.4▼ 0.81
13:14:016161.461.4▼ 0.82
13:13:536161.361.4▼ 0.84
13:13:536161.361.3▼ 0.916
13:13:486161.361.3▼ 0.91
13:13:4860.96161.2▼ 15
13:13:4860.96161.1▼ 1.11
13:13:4860.96161▼ 1.214
13:13:4360.96161▼ 1.22
13:13:3460.96160.9▼ 1.31
13:13:3460.96161▼ 1.21
13:13:2460.96160.9▼ 1.31
13:13:1560.96161▼ 1.21
13:13:0960.96161▼ 1.21
13:13:0160.96161▼ 1.21
13:12:5260.96160.9▼ 1.31
13:12:2960.96160.9▼ 1.33
13:11:5660.96160.9▼ 1.31
13:11:2260.860.960.9▼ 1.31
13:11:0860.86161▼ 1.23
13:11:0760.860.960.9▼ 1.31
13:10:5860.96160.9▼ 1.36
13:10:2660.76161▼ 1.24
13:10:2460.760.960.9▼ 1.310
13:10:0960.760.960.9▼ 1.31
13:10:0460.860.960.8▼ 1.41
13:10:0360.760.860.8▼ 1.48
13:10:0360.760.860.8▼ 1.41
13:09:5360.760.860.8▼ 1.41
13:09:3160.760.860.7▼ 1.55
13:09:2760.760.860.7▼ 1.52
13:09:2060.660.760.7▼ 1.51
13:09:1560.660.860.8▼ 1.41
13:09:1160.760.860.7▼ 1.51
13:09:0760.760.860.7▼ 1.52
13:09:0760.760.860.7▼ 1.510
13:09:0560.760.860.7▼ 1.51
13:08:5360.760.860.7▼ 1.51
13:08:5260.860.960.8▼ 1.42
13:08:5160.860.960.8▼ 1.41
13:08:4960.860.960.8▼ 1.41
13:08:0560.860.960.8▼ 1.41
13:08:0260.860.960.9▼ 1.32
13:08:0160.860.960.8▼ 1.43
13:07:5360.760.860.8▼ 1.41
13:07:4060.860.960.8▼ 1.41
13:07:4060.760.860.8▼ 1.42
13:07:3960.760.860.7▼ 1.52
13:07:2860.860.960.8▼ 1.41
13:07:1660.760.860.8▼ 1.41
13:07:0760.760.860.8▼ 1.43
13:07:0760.760.860.8▼ 1.41
13:06:4960.760.860.8▼ 1.41
13:06:4660.760.860.8▼ 1.41
13:06:3360.860.960.8▼ 1.42
13:06:1560.860.960.7▼ 1.513
13:06:1560.860.960.8▼ 1.47
13:05:4760.760.860.8▼ 1.49
13:05:4160.760.860.7▼ 1.55
13:05:3260.760.860.7▼ 1.52
13:05:3260.760.860.7▼ 1.51
13:05:2560.760.860.7▼ 1.52
13:05:2460.760.860.7▼ 1.51
13:05:1860.760.860.7▼ 1.51
13:05:1160.760.960.7▼ 1.51
13:05:0660.760.960.7▼ 1.51
13:05:0660.860.960.8▼ 1.41
13:04:5860.760.860.7▼ 1.51
13:04:5660.760.860.6▼ 1.62
13:04:5660.760.860.7▼ 1.51
13:04:3960.760.860.7▼ 1.57
13:04:2860.860.960.8▼ 1.41
13:04:2860.760.860.8▼ 1.41
13:04:2560.860.960.8▼ 1.42
13:04:0860.860.960.8▼ 1.41
13:03:5360.860.960.9▼ 1.31
13:03:5160.860.960.8▼ 1.41
13:03:4360.860.960.8▼ 1.41
13:03:4360.860.960.9▼ 1.31
13:03:3560.860.960.8▼ 1.41
13:03:3560.760.860.8▼ 1.41
13:03:0360.86160.8▼ 1.423
13:03:0360.86160.8▼ 1.42
13:02:5860.86160.8▼ 1.41
13:02:2660.86160.8▼ 1.42
13:02:1960.86160.8▼ 1.41
13:02:1660.86160.8▼ 1.41
13:02:1560.860.960.9▼ 1.32
13:01:5960.860.960.9▼ 1.31
13:01:5660.860.960.9▼ 1.31
13:01:5260.860.960.9▼ 1.31
13:01:4460.860.960.9▼ 1.31
13:01:2860.860.960.9▼ 1.33
13:01:0860.860.960.9▼ 1.31
13:00:4860.96160.9▼ 1.31
13:00:4860.860.960.9▼ 1.33
13:00:4560.86160.8▼ 1.42
13:00:4360.96160.9▼ 1.31
13:00:3960.96160.9▼ 1.32
13:00:3960.96161▼ 1.21
13:00:3660.96160.9▼ 1.31
13:00:1960.96160.9▼ 1.32
13:00:1360.860.960.9▼ 1.31
12:59:4860.96160.9▼ 1.31
12:59:2960.860.960.9▼ 1.31
12:59:1060.860.960.9▼ 1.31
12:59:0560.860.960.9▼ 1.31
12:58:5960.860.960.8▼ 1.42
12:58:5960.860.960.8▼ 1.42
12:58:4860.860.960.8▼ 1.41
12:58:4360.860.960.8▼ 1.41
12:58:2860.760.960.9▼ 1.31
12:58:2760.860.960.8▼ 1.44
12:58:1460.860.960.9▼ 1.31
12:58:1460.860.960.9▼ 1.32
12:58:0860.760.960.9▼ 1.31
12:58:0260.860.960.8▼ 1.42
12:57:4460.860.960.9▼ 1.31
12:57:4460.860.960.8▼ 1.42
12:57:4160.860.960.9▼ 1.31
12:57:2860.96160.9▼ 1.31
12:57:2860.860.960.9▼ 1.36
12:57:2860.860.960.9▼ 1.31
12:57:2760.860.960.9▼ 1.31
12:57:1560.760.860.9▼ 1.34
12:57:1560.760.860.8▼ 1.41
12:57:1060.860.960.8▼ 1.47
12:57:0260.760.860.8▼ 1.41
12:57:0060.760.860.8▼ 1.41
12:56:4760.760.860.8▼ 1.41
12:56:4660.760.860.8▼ 1.41
12:56:3060.760.960.9▼ 1.31
12:56:2860.760.960.7▼ 1.53
12:56:2660.760.860.8▼ 1.41
12:56:2560.760.860.8▼ 1.41
12:55:5760.760.860.7▼ 1.51
12:55:4060.660.760.7▼ 1.51
12:55:2960.660.760.6▼ 1.63
12:55:2860.660.760.7▼ 1.51
12:55:2760.660.760.6▼ 1.61
12:55:2660.660.760.7▼ 1.51
12:55:2660.660.760.7▼ 1.51
12:55:2460.660.760.7▼ 1.51
12:55:1760.760.860.7▼ 1.51
12:55:1460.760.860.7▼ 1.52
12:54:5360.660.760.7▼ 1.54
12:54:4460.560.660.6▼ 1.64
12:54:3460.560.660.6▼ 1.61
12:54:3360.560.660.5▼ 1.75
12:54:2960.560.660.6▼ 1.61
12:54:2660.560.660.6▼ 1.61
12:54:2160.560.660.6▼ 1.61
12:54:2060.660.760.6▼ 1.61
12:54:1760.660.760.6▼ 1.61
12:54:1160.560.660.6▼ 1.61
12:54:0460.560.660.5▼ 1.71
12:54:0260.560.660.6▼ 1.62
12:54:0060.560.660.5▼ 1.71
12:53:5460.560.660.5▼ 1.71
12:53:5160.560.660.5▼ 1.71
12:53:4860.560.660.5▼ 1.73
12:53:4060.660.860.6▼ 1.612
12:53:4060.660.860.6▼ 1.62
12:53:4060.660.860.6▼ 1.63
12:53:3460.760.860.7▼ 1.511
12:53:2860.76160.7▼ 1.51
12:53:2460.760.960.9▼ 1.31
12:53:1860.760.960.7▼ 1.52
12:52:5860.760.960.7▼ 1.51
12:52:5060.760.960.9▼ 1.31
12:52:4960.760.960.9▼ 1.31
12:52:4960.860.960.8▼ 1.42
12:52:4260.760.960.9▼ 1.31
12:52:2960.760.960.7▼ 1.51
12:52:2960.760.960.9▼ 1.31
12:52:2960.860.960.8▼ 1.41
12:52:2760.860.960.8▼ 1.48
12:52:2760.860.960.9▼ 1.31
12:52:1560.96160.9▼ 1.31
12:52:1460.96160.9▼ 1.31
12:52:0560.96160.9▼ 1.31
12:51:5260.760.960.9▼ 1.31
12:51:4560.760.960.9▼ 1.32
12:51:4360.860.960.8▼ 1.41
12:51:4060.860.960.8▼ 1.41
12:51:3060.760.960.9▼ 1.32
12:51:2160.760.960.7▼ 1.51
12:51:1860.760.960.7▼ 1.51
12:51:0560.660.760.7▼ 1.54
12:50:5560.660.760.7▼ 1.52
12:50:4460.660.760.7▼ 1.51
12:50:4360.660.760.7▼ 1.51
12:50:2860.760.860.7▼ 1.51
12:50:2260.760.860.7▼ 1.51
12:50:2260.760.860.7▼ 1.51
12:50:2060.660.760.7▼ 1.53
12:50:2060.660.760.7▼ 1.52
12:50:1960.660.760.7▼ 1.52
12:50:1460.660.760.7▼ 1.51
12:50:1060.660.760.7▼ 1.52
12:49:5860.760.860.7▼ 1.53
12:49:5860.760.860.7▼ 1.53
12:49:5860.760.860.7▼ 1.51
12:49:5760.760.860.7▼ 1.53
12:49:5660.860.960.8▼ 1.41
12:49:4560.760.960.9▼ 1.31
12:49:4260.760.960.9▼ 1.31
12:49:4160.860.960.8▼ 1.41
12:49:3360.760.960.9▼ 1.34
12:49:2960.860.960.8▼ 1.47
12:49:2960.860.960.8▼ 1.46
12:49:2960.860.960.8▼ 1.42
12:49:2960.96160.9▼ 1.35
12:49:2960.96160.9▼ 1.33
12:49:2960.96161▼ 1.21
12:49:2560.96161▼ 1.21
12:49:2460.96161▼ 1.21
12:49:0660.96160.9▼ 1.34
12:49:0660.96160.9▼ 1.34
12:48:5360.860.960.9▼ 1.31
12:48:5060.860.960.8▼ 1.41
12:48:3160.860.960.8▼ 1.41
12:48:2960.860.960.8▼ 1.42
12:48:2860.96160.9▼ 1.31
12:48:2160.86160.8▼ 1.416
12:48:0760.76161▼ 1.21
12:48:0660.76160.7▼ 1.53
12:48:0560.760.860.8▼ 1.44
12:48:0560.760.860.8▼ 1.46
12:48:0560.760.860.8▼ 1.43
12:48:0360.760.860.8▼ 1.44
12:48:0360.760.860.8▼ 1.43
12:48:0360.760.860.8▼ 1.41
12:48:0260.760.860.8▼ 1.41
12:48:0160.760.860.8▼ 1.41
12:47:5160.760.860.8▼ 1.43
12:47:4860.760.860.8▼ 1.42
12:47:3360.760.860.7▼ 1.51
12:47:3260.760.860.7▼ 1.53
12:47:2160.660.760.7▼ 1.51
12:47:1860.760.860.7▼ 1.51
12:47:1460.760.860.7▼ 1.52
12:47:0660.760.860.7▼ 1.51
12:46:5960.560.860.8▼ 1.43
12:46:5760.560.860.5▼ 1.71
12:46:5660.560.860.8▼ 1.41
12:46:5460.660.860.6▼ 1.61
12:46:5160.560.660.6▼ 1.61
12:46:4960.560.660.5▼ 1.75
12:46:4860.560.660.5▼ 1.74
12:46:4660.560.660.5▼ 1.71
12:46:4660.560.660.5▼ 1.71
12:46:4660.560.660.5▼ 1.73
12:46:4660.560.660.5▼ 1.71
12:46:4460.560.660.5▼ 1.73
12:46:4360.560.660.5▼ 1.75
12:46:4160.560.660.5▼ 1.71
12:46:3760.560.860.5▼ 1.710
12:46:3660.660.860.6▼ 1.61
12:46:3260.760.960.7▼ 1.52
12:46:3260.560.960.9▼ 1.32
12:46:3060.660.960.6▼ 1.63
12:46:2960.760.960.6▼ 1.64
12:46:2960.760.960.7▼ 1.51
12:46:2960.760.960.9▼ 1.31
12:46:2760.660.960.9▼ 1.31
12:46:2660.76160.6▼ 1.69
12:46:2660.76160.7▼ 1.54
12:46:2360.86160.8▼ 1.434
12:46:2360.86160.8▼ 1.43
12:46:2360.96160.9▼ 1.35
12:46:2360.96160.9▼ 1.32
12:46:2160.96161▼ 1.22
12:46:1760.96160.9▼ 1.32
12:46:1360.86161▼ 1.22
12:46:1360.96160.9▼ 1.37
12:46:1360.96160.9▼ 1.36
12:46:0660.96161.1▼ 1.11
12:46:0660.96161▼ 1.22
12:46:066161.161▼ 1.21
12:46:036161.360.9▼ 1.34
12:46:036161.361▼ 1.236
12:46:0361.161.361.1▼ 1.11
12:45:5961.161.361▼ 1.22
12:45:5961.161.361.1▼ 1.118
12:45:546161.161.1▼ 1.11
12:45:526161.261.2▼ 13
12:45:506161.161.1▼ 1.12
12:45:4861.161.261.1▼ 1.11
12:45:4761.161.261.1▼ 1.11

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
352 438 6961 22560
融券買進 融券賣出 融券餘額 融券限額
59 70 571 22560

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/19 -354 0 55
2024/07/18 118 0 36
2024/07/17 -267 0 2
2024/07/16 -356 0 0
2024/07/15 -471 0 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料65.1▽6.3▽8.82%
競爭者 8390金益鼎貴金屬材料74▽4.1▽5.25%
競爭者 9955佳龍貴金屬材料35.35▽2.15▽5.73%
競爭者 1785光洋科濺鍍靶材65.1▽6.3▽8.82%
下游客戶 2409友達TFT-LCD19.1▽0.05▽0.26%
下游客戶 3481群創TFT-LCD15.8▽0.35▽2.17%
下游客戶 6116彩晶TFT-LCD9.64▽0.19▽1.93%
下游客戶 3305昇貿貴金屬73.3▽2.5▽3.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3663 鑫 科

經營能力 獲利能力
綜合評分 41 綜合評分 57
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 9
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞