MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3675 德微

德微 3675

301.00

△3.50(△1.18%)
開盤: 305.50   最高: 305.50   最低: 295.00
昨收: 297.50   買進: 299.50   賣出: 301.00
總量: 472   金額: 1.41億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----301▲ 3.52
13:30:00299.5301301▲ 3.517
13:24:57299.5300.5301▲ 3.54
13:24:57299.5300.5300.5▲ 31
13:24:53299.5300.5299.5▲ 23
13:24:46300.5301300.5▲ 31
13:24:40300.5301300.5▲ 32
13:24:39300300.5300.5▲ 32
13:24:35300300.5300▲ 2.51
13:24:27299.5300300▲ 2.51
13:23:20299.5300300.5▲ 31
13:23:20299.5300300▲ 2.52
13:23:02299.5300300▲ 2.51
13:23:02299.5300300▲ 2.51
13:22:59299299.5299.5▲ 21
13:22:59299299.5299.5▲ 21
13:22:59299299.5299.5▲ 21
13:22:52298.5299.5298.5▲ 11
13:22:50298.5299299▲ 1.54
13:22:50298.5299299▲ 1.51
13:22:46298298.5298.5▲ 13
13:22:16297.5298298▲ 0.51
13:22:16297297.5297.5--4
13:22:07296.5297297▼ 0.52
13:20:33296.5297297▼ 0.51
13:17:14296.5297297▼ 0.51
13:16:51296.5297297▼ 0.53
13:16:20296.5297296.5▼ 11
13:15:06296296.5296.5▼ 11
13:14:13296.5297296.5▼ 11
13:12:27296.5297296.5▼ 11
13:12:15296.5297296.5▼ 11
13:12:11296.5297296.5▼ 11
13:10:20296.5297296.5▼ 11
13:09:59296.5297297▼ 0.51
13:08:07296.5297297▼ 0.51
13:07:03297297.5297▼ 0.51
13:02:53296.5297.5297.5--3
13:02:53297297.5297▼ 0.51
13:01:58296.5297297▼ 0.51
13:01:57296.5297296.5▼ 11
13:01:54295296.5296.5▼ 13
13:01:49295296.5295▼ 2.51
13:01:48295297295▼ 2.51
13:01:43295297295▼ 2.51
13:01:43295.5297295.5▼ 25
13:00:27296297296▼ 1.51
12:59:52295.5296296▼ 1.51
12:59:48296297296▼ 1.54
12:59:42296297296▼ 1.51
12:59:10296297296▼ 1.56
12:58:38296297296▼ 1.51
12:58:33296297296▼ 1.51
12:57:22296.5297296.5▼ 12
12:57:15296296.5296.5▼ 11
12:55:08296.5297296.5▼ 11
12:54:17296296.5296.5▼ 11
12:53:01296.5297.5296.5▼ 15
12:51:23297298297▼ 0.51
12:50:53297298297▼ 0.51
12:49:00297298298▲ 0.51
12:43:38298298.5298▲ 0.51
12:39:23298299298▲ 0.52
12:36:53298298.5298.5▲ 11
12:34:16297298298▲ 0.52
12:30:22297.5298297.5--3
12:20:45297297.5297.5--1
12:20:28297297.5297▼ 0.51
12:20:16296.5297297▼ 0.51
12:20:10296.5297297▼ 0.51
12:20:07296.5297297▼ 0.51
12:19:29296.5297296.5▼ 12
12:19:09296.5297296.5▼ 11
12:18:49296.5297296.5▼ 11
12:13:25296.5297297▼ 0.51
12:11:22297297.5297▼ 0.51
12:09:32297297.5297▼ 0.51
12:09:29297297.5297▼ 0.51
12:09:28297297.5297▼ 0.51
12:09:04297298298▲ 0.51
12:09:04297.5298.5297.5--17
12:09:04298298.5298▲ 0.52
11:58:43298.5299298.5▲ 11
11:58:43298.5299298.5▲ 11
11:54:55298298.5298.5▲ 11
11:51:02297.5298.5298.5▲ 12
11:48:56297.5298.5298.5▲ 12
11:47:22298298.5298▲ 0.51
11:47:17298298.5298▲ 0.51
11:47:03298298.5298▲ 0.51
11:46:34298298.5298▲ 0.51
11:46:34298298.5298▲ 0.51
11:37:59298.5299298.5▲ 11
11:36:02298.5299298.5▲ 11
11:33:18298.5299298.5▲ 11
11:29:48298.5299.5298.5▲ 11
11:22:43299299.5299▲ 1.51
11:18:10298.5299.5298.5▲ 11
11:15:53298.5299.5299.5▲ 21
11:14:13298.5299.5298.5▲ 11
11:13:42298.5299.5299.5▲ 21
11:13:41299299.5299▲ 1.51
11:13:41299299.5299▲ 1.51
11:03:56299.5300299.5▲ 21
10:57:21298298.5298.5▲ 13
10:57:03298298.5298▲ 0.51
10:55:05298.5299298.5▲ 11
10:54:04298.5299298.5▲ 11
10:53:50298.5299298.5▲ 16
10:53:38298.5299299▲ 1.52
10:49:14299299.5299▲ 1.53
10:46:21299300299▲ 1.51
10:36:15299299.5300▲ 2.52
10:36:15299299.5299.5▲ 21
10:35:21299299.5299.5▲ 22
10:34:13299299.5299▲ 1.51
10:32:28299.5300299.5▲ 21
10:32:23299.5300299.5▲ 21
10:29:57299.5300300▲ 2.51
10:28:17300301300▲ 2.57
10:28:17300301300▲ 2.55
10:28:17300301300▲ 2.51
10:28:17300301300▲ 2.56
10:28:17300.5301300.5▲ 31
10:25:37300.5301301▲ 3.51
10:25:19300.5301301▲ 3.51
10:14:09301.5302301.5▲ 41
10:12:33302302.5302▲ 4.51
10:08:03302302.5302.5▲ 51
10:07:55302302.5302.5▲ 51
10:07:22302302.5302.5▲ 51
10:07:04301.5302.5302.5▲ 51
10:03:03301.5303301.5▲ 41
10:02:58302.5303302▲ 4.55
10:02:58302.5303302.5▲ 52
10:01:06302.5303302.5▲ 51
10:01:06302.5303302.5▲ 51
09:59:32302303303▲ 5.55
09:59:26301.5303303▲ 5.51
09:59:15301.5303303▲ 5.54
09:59:15301.5302.5302.5▲ 51
09:59:15301.5302.5302.5▲ 53
09:58:43302302.5302▲ 4.51
09:58:27302302.5302▲ 4.51
09:57:41302.5303302.5▲ 54
09:56:58303303.5303▲ 5.52
09:56:30303303.5303.5▲ 61
09:53:16303303.5303.5▲ 61
09:51:30303303.5303▲ 5.52
09:51:30303.5304303.5▲ 61
09:51:12303.5304303.5▲ 61
09:51:00303.5304304▲ 6.51
09:50:51303.5304304▲ 6.51
09:49:59303304304▲ 6.51
09:49:45303.5304303.5▲ 61
09:48:45303304.5303▲ 5.51
09:48:44304304.5304▲ 6.51
09:48:44303304304▲ 6.54
09:48:36303304303▲ 5.51
09:48:35302.5303303▲ 5.51
09:48:32302.5303303▲ 5.51
09:48:29302.5303303▲ 5.51
09:47:03302302.5302.5▲ 51
09:47:01302302.5302.5▲ 51
09:46:36301.5302302▲ 4.55
09:46:33301301.5301.5▲ 41
09:46:13301301.5301.5▲ 41
09:45:59300.5301.5301.5▲ 42
09:45:30300.5301301▲ 3.53
09:45:30300.5301301▲ 3.51
09:45:29300.5301301▲ 3.51
09:43:35300.5301301▲ 3.51
09:41:10300301300▲ 2.51
09:40:44300300.5300.5▲ 31
09:39:21300300.5300▲ 2.51
09:38:26300300.5300▲ 2.51
09:38:26300300.5300▲ 2.51
09:38:15299.5300300▲ 2.54
09:37:23299.5300300▲ 2.51
09:33:56299299.5300▲ 2.51
09:33:56299299.5299.5▲ 22
09:30:17298298.5298.5▲ 11
09:27:13297.5298298▲ 0.51
09:27:13298298.5298▲ 0.512
09:26:52298300298▲ 0.51
09:26:41298300300▲ 2.52
09:26:39298.5300298.5▲ 12
09:26:39298.5300298.5▲ 11
09:26:39298.5300298.5▲ 11
09:26:39298.5300298.5▲ 11
09:26:39299300299▲ 1.54
09:26:27299300299▲ 1.57
09:25:56299.5300299.5▲ 21
09:25:55300300.5300▲ 2.51
09:25:55300.5301300.5▲ 31
09:25:20299.5300.5300.5▲ 31
09:24:12299300.5300.5▲ 31
09:23:45299300.5300.5▲ 31
09:23:36299.5300.5299▲ 1.51
09:23:36299.5300.5299.5▲ 21
09:23:14299.5300300▲ 2.51
09:22:59299.5300300▲ 2.51
09:22:57299300300▲ 2.51
09:21:50299300299▲ 1.52
09:21:10298.5299299▲ 1.52
09:21:04298.5299299▲ 1.51
09:16:45298.5300298.5▲ 11
09:15:38298.5300298.5▲ 11
09:14:13298298.5298.5▲ 11
09:13:31297298.5298.5▲ 11
09:13:16297.5298.5297▼ 0.54
09:13:16297.5298.5297.5--1
09:13:16297.5298298▲ 0.51
09:11:29296.5298296.5▼ 11
09:11:20296.5298296.5▼ 11
09:11:03296297.5297.5--1
09:09:57296298.5296▼ 1.51
09:09:45296.5299296.5▼ 11
09:09:45296.5299.5296.5▼ 11
09:09:45297299.5297▼ 0.52
09:09:45297299.5297▼ 0.53
09:09:45297.5299.5297.5--3
09:09:45298299.5298▲ 0.54
09:09:23298299.5298▲ 0.51
09:08:39298299.5299.5▲ 21
09:08:27298300300▲ 2.52
09:08:21298300300▲ 2.51
09:08:01298300300▲ 2.51
09:07:44298.5300298.5▲ 11
09:07:40298.5300298.5▲ 110
09:07:40299300299▲ 1.52
09:07:11298.5300.5298.5▲ 11
09:07:00298.5300.5298.5▲ 11
09:06:33298.5300.5298.5▲ 11
09:05:31298.5300.5298.5▲ 11
09:05:25298.5300300▲ 2.51
09:05:25299300298.5▲ 12
09:05:25299300299▲ 1.51
09:05:24299299.5299.5▲ 22
09:05:24300300.5300▲ 2.51
09:05:16300301.5300▲ 2.51
09:04:36300301.5300▲ 2.51
09:04:35300302300▲ 2.56
09:04:17301302301▲ 3.51
09:03:49300301301▲ 3.51
09:03:34300301301▲ 3.51
09:03:34301302301▲ 3.52
09:02:50302302.5302▲ 4.51
09:02:42302.5303302.5▲ 51
09:02:37303303.5303▲ 5.51
09:02:07303304303▲ 5.51
09:02:07303304303▲ 5.51
09:01:47303304.5303▲ 5.51
09:01:40303304304▲ 6.51
09:01:34303.5304303.5▲ 63
09:01:04304305304▲ 6.52
09:01:03304.5305304.5▲ 71
09:01:03304.5305304.5▲ 71
09:00:57304.5305.5304.5▲ 72
09:00:35304.5305304.5▲ 71
09:00:33304305304▲ 6.51
09:00:22303.5305305▲ 7.51
09:00:17303.5305.5305.5▲ 81
09:00:14----305.5▲ 810

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
136 88 2048 12550
融券買進 融券賣出 融券餘額 融券限額
2 0 17 12550

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -89 0 -29
2024/04/25 -14 0 38
2024/04/24 -33 0 5
2024/04/23 -44 0 11
2024/04/22 -192 25 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2434統懋二極體32▽0.15▽0.47%
競爭者 2481強茂二極體54.6△0.1△0.18%
競爭者 5425台半二極體70.1▽0.9▽1.27%
競爭者 6573虹揚-KY二極體13----
上游供應商 2340台亞晶圓37.8▽0.15▽0.4%
上游供應商 2369菱生晶圓22△0.1△0.46%
上游供應商 6488環球晶晶圓511△4△0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3675 德 微

經營能力 獲利能力
綜合評分 28 綜合評分 74
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞