MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3684 榮昌

榮昌 3684

41.90

▽3.30(▽7.30%)
開盤: 44.90   最高: 44.90   最低: 41.60
昨收: 45.20   買進: 41.60   賣出: 41.90
總量: 310   金額: 0.13億   2020/07/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.641.941.9▼ 3.33
13:24:2141.5541.941.9▼ 3.32
13:24:0441.5541.641.6▼ 3.61
13:22:5241.641.8541.6▼ 3.67
13:22:4641.6541.8541.65▼ 3.553
13:22:2041.741.8541.7▼ 3.51
13:22:1841.741.8541.7▼ 3.51
13:22:1141.741.8541.7▼ 3.51
13:22:0841.841.8541.8▼ 3.41
13:20:4241.841.941.8▼ 3.42
13:16:1341.741.941.7▼ 3.53
13:15:2741.741.941.7▼ 3.51
13:14:1841.841.941.7▼ 3.57
13:14:1841.841.941.75▼ 3.452
13:14:1841.841.941.8▼ 3.41
13:12:3741.841.941.8▼ 3.42
13:05:2941.942.741.9▼ 3.31
13:05:0141.942.741.9▼ 3.31
13:04:474242.742▼ 3.21
13:04:2742.242.742.2▼ 31
13:04:0542.2542.742.25▼ 2.951
13:03:4042.2542.342.3▼ 2.91
13:02:2942.342.742.3▼ 2.91
12:59:0242.342.742.3▼ 2.91
12:51:5842.5542.742.55▼ 2.651
12:50:4542.5542.742.55▼ 2.651
12:48:3042.5542.642.55▼ 2.652
12:47:5842.4542.5542.55▼ 2.652
12:41:1642.342.5542.55▼ 2.654
12:36:0742.5542.742.55▼ 2.652
12:29:1442.5542.7542.55▼ 2.651
12:29:1342.5542.642.6▼ 2.61
12:28:5542.5542.642.6▼ 2.61
12:17:1241.942.642.6▼ 2.61
12:15:1041.942.542.5▼ 2.75
12:13:1641.842.342.3▼ 2.91
11:49:4841.742.341.7▼ 3.51
11:49:2241.742.341.7▼ 3.52
11:46:0941.6541.741.7▼ 3.51
11:40:1941.6541.741.7▼ 3.51
11:39:2041.6541.741.7▼ 3.51
11:38:4341.6541.741.7▼ 3.51
11:38:3641.6541.741.7▼ 3.51
11:31:2541.6541.741.7▼ 3.52
11:26:1641.6541.741.7▼ 3.51
11:25:5641.742.341.7▼ 3.52
11:21:124242.341.7▼ 3.51
11:21:124242.341.8▼ 3.41
11:21:124242.342▼ 3.21
11:19:3842.142.242.25▼ 2.953
11:19:3842.142.242.2▼ 31
11:11:1141.84242▼ 3.21
11:10:244242.242▼ 3.23
11:05:3141.654242▼ 3.22
11:03:3341.6541.841.8▼ 3.41
11:01:1941.741.841.7▼ 3.51
10:54:1541.6541.741.65▼ 3.551
10:54:1041.741.841.7▼ 3.51
10:51:4041.841.941.8▼ 3.41
10:51:2441.94241.9▼ 3.31
10:48:014242.242▼ 3.21
10:40:184242.1542.15▼ 3.051
10:38:254242.1542▼ 3.21
10:38:144242.1542▼ 3.21
10:38:1441.94242▼ 3.21
10:38:0541.94242▼ 3.21
10:37:4641.94241.9▼ 3.31
10:34:2741.94241.9▼ 3.33
10:34:2241.954241.95▼ 3.252
10:32:014242.242▼ 3.22
10:30:534242.242▼ 3.21
10:27:1541.954242▼ 3.21
10:26:5641.954241.95▼ 3.251
10:25:2941.954242▼ 3.21
10:25:0241.954242▼ 3.21
10:23:5141.954242▼ 3.21
10:23:1042.0542.142.05▼ 3.151
10:17:4541.94242▼ 3.21
10:16:3641.94242▼ 3.21
10:15:414242.242▼ 3.21
10:15:2141.942.241.9▼ 3.32
10:14:5741.9542.241.95▼ 3.251
10:13:4041.954242▼ 3.21
10:12:2241.954242▼ 3.22
10:10:374242.2542▼ 3.24
10:10:324242.2542▼ 3.25
10:10:224242.2542▼ 3.29
10:09:504242.2542▼ 3.21
10:09:344242.2542▼ 3.25
10:09:2942.142.342.1▼ 3.11
10:08:3342.142.342▼ 3.23
10:08:3342.142.342.1▼ 3.11
10:07:4142.142.2542.1▼ 3.11
10:07:2542.142.2542.1▼ 3.15
10:04:3242.142.2542.25▼ 2.951
10:04:0042.1542.2542.15▼ 3.052
10:01:4642.142.342.1▼ 3.11
10:00:3842.142.1542.15▼ 3.051
09:58:1742.142.1542.1▼ 3.11
09:52:2642.142.1542.1▼ 3.11
09:51:4842.142.1542.1▼ 3.11
09:50:5442.1542.342.15▼ 3.051
09:48:5342.1542.342.15▼ 3.051
09:46:0542.1542.342.15▼ 3.051
09:44:1942.242.342.2▼ 32
09:43:2942.342.4542.3▼ 2.91
09:43:2042.342.4542.3▼ 2.91
09:42:1342.442.4542.4▼ 2.83
09:39:5142.4542.542.45▼ 2.751
09:37:4642.442.542.5▼ 2.72
09:37:2442.542.642.5▼ 2.74
09:36:0242.442.542.5▼ 2.71
09:35:3942.442.542.5▼ 2.72
09:34:4342.542.742.5▼ 2.71
09:33:0742.542.742.5▼ 2.72
09:32:5542.542.742.5▼ 2.71
09:31:4642.542.742.5▼ 2.71
09:27:5542.1542.342.8▼ 2.42
09:27:5542.1542.342.5▼ 2.72
09:27:5542.1542.342.3▼ 2.91
09:27:1942.3542.542.35▼ 2.852
09:25:3542.542.842.5▼ 2.71
09:25:3342.542.842.5▼ 2.71
09:24:3042.642.842.6▼ 2.61
09:24:0742.64342.6▼ 2.61
09:23:5942.5542.642.5▼ 2.71
09:23:5942.5542.642.55▼ 2.651
09:23:4242.754342.6▼ 2.62
09:23:4242.754342.75▼ 2.451
09:23:084343.343▼ 2.21
09:22:364343.443▼ 2.23
09:21:3443.0543.443▼ 2.27
09:21:3443.0543.443.05▼ 2.152
09:21:2343.0543.443.05▼ 2.152
09:21:1843.0543.443.05▼ 2.154
09:21:1843.0543.443.05▼ 2.151
09:21:0943.0543.143.05▼ 2.151
09:20:3043.143.343.1▼ 2.13
09:20:2143.243.343.2▼ 21
09:20:1143.343.4543.3▼ 1.92
09:19:3943.243.443.4▼ 1.81
09:19:3543.343.443.3▼ 1.95
09:19:2843.443.543.4▼ 1.81
09:18:0243.443.543.5▼ 1.71
09:16:2943.443.543.4▼ 1.82
09:16:0243.443.543.4▼ 1.81
09:15:2643.443.543.5▼ 1.71
09:14:4943.543.943.5▼ 1.72
09:09:5443.54443.5▼ 1.72
09:09:1243.343.543.5▼ 1.71
09:08:5743.243.443.4▼ 1.81
09:08:5743.243.443.4▼ 1.85
09:08:3343.143.243.2▼ 21
09:08:1243.243.443.2▼ 21
09:06:104343.443▼ 2.21
09:04:524343.543▼ 2.21
09:04:494343.543▼ 2.21
09:04:484343.543▼ 2.22
09:04:4842.754343▼ 2.22
09:04:4042.754343▼ 2.24
09:04:4042.754343▼ 2.22
09:04:3942.754343▼ 2.21
09:04:3642.954342.95▼ 2.251
09:04:2742.954343▼ 2.21
09:04:184343.543▼ 2.21
09:04:174343.543▼ 2.21
09:04:144343.543▼ 2.21
09:03:584343.543▼ 2.21
09:03:47434443▼ 2.26
09:01:194444.6543.5▼ 1.71
09:01:194444.6543.6▼ 1.61
09:01:194444.6543.7▼ 1.51
09:01:194444.6544▼ 1.23
09:01:0344.644.944.6▼ 0.63
09:00:5344.6544.944.65▼ 0.551
09:00:5344.6544.944.65▼ 0.551
09:00:27----44.9▼ 0.37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3419譁裕天線14.25△0.45△3.26%
競爭者 4968立積天線245----
下游客戶 2301光寶科無線網路設備47.1△0.4△0.86%
下游客戶 2332友訊無線網路設備19.25△0.05△0.26%
下游客戶 2345智邦無線網路設備261.5△6.5△2.55%
下游客戶 2444兆勁無線網路設備15.6▽0.1▽0.64%
下游客戶 3047訊舟無線網路設備11.1△0.45△4.23%
下游客戶 3062建漢無線網路設備15.65△0.15△0.97%
下游客戶 3380明泰無線網路設備27.95▽0.1▽0.36%
下游客戶 3558神準無線網路設備106△1.5△1.44%
下游客戶 3596智易無線網路設備84.6△1.4△1.68%
下游客戶 3704合勤控無線網路設備17.95△0.35△1.99%
下游客戶 4906正文無線網路設備25△0.4△1.63%
下游客戶 5388中磊無線網路設備82△0.7△0.86%
下游客戶 6285啟碁無線網路設備68.7▽0.4▽0.58%
下游客戶 8176智捷無線網路設備9.8▽0.4▽3.92%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3684 榮昌

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞