MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3685 元創精密

元創精密 3685

33.90

▽1.05(▽3.00%)
開盤: 35.15   最高: 35.95   最低: 33.90
昨收: 34.95   買進: 33.90   賣出: 33.95
總量: 1,081   金額: 0.37億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.9▼ 1.053
13:30:0033.933.9533.9▼ 1.0593
13:24:503434.1534.15▼ 0.81
13:24:363434.134.1▼ 0.851
13:23:253434.1534▼ 0.951
13:23:083434.134▼ 0.951
13:22:593434.134▼ 0.951
13:22:2333.953434▼ 0.951
13:22:163434.1534▼ 0.952
13:21:403434.1534.15▼ 0.81
13:21:2634.0534.1534.15▼ 0.81
13:21:0234.0534.1534.15▼ 0.82
13:21:0234.0534.1534.15▼ 0.82
13:20:5334.0534.1534.15▼ 0.81
13:20:2634.0534.1534.15▼ 0.81
13:20:0034.0534.1534.15▼ 0.81
13:18:2133.9534.134.1▼ 0.851
13:17:3133.9534.0534.05▼ 0.91
13:17:1033.933.9533.95▼ 11
13:17:0533.93434▼ 0.952
13:17:0233.93434▼ 0.953
13:15:4233.933.9533.95▼ 11
13:15:2533.933.9533.95▼ 12
13:14:1133.933.9533.9▼ 1.051
13:13:5833.933.9533.9▼ 1.051
13:13:5833.933.9533.9▼ 1.055
13:13:4933.933.9533.9▼ 1.051
13:13:4933.933.9533.9▼ 1.051
13:13:4033.933.9533.9▼ 1.055
13:13:4033.933.9533.9▼ 1.0522
13:13:2433.933.9533.9▼ 1.051
13:13:2433.933.9533.9▼ 1.052
13:12:0833.933.9533.9▼ 1.051
13:12:0833.933.9533.9▼ 1.057
13:11:4133.933.9533.95▼ 12
13:11:4033.953433.95▼ 11
13:11:3033.953433.95▼ 11
13:10:0833.933.9533.95▼ 11
13:10:0633.953433.95▼ 13
13:09:5333.933.9533.95▼ 11
13:08:3033.953433.95▼ 11
13:07:5433.953433.95▼ 12
13:07:5433.953433.95▼ 18
13:06:473434.0534▼ 0.951
13:06:4733.953434▼ 0.953
13:06:3833.953433.95▼ 12
13:04:2733.953434▼ 0.951
13:04:1633.953433.95▼ 11
13:04:083434.0534▼ 0.952
13:03:563434.0534▼ 0.951
13:03:293434.0534▼ 0.951
13:03:293434.0534▼ 0.955
13:01:513434.0534▼ 0.951
13:01:463434.0534▼ 0.951
13:01:463434.0534▼ 0.951
13:01:463434.0534▼ 0.955
13:01:1533.953434▼ 0.955
12:59:4333.953434▼ 0.951
12:58:1933.953434▼ 0.952
12:56:593434.0534▼ 0.9510
12:55:3033.953434▼ 0.952
12:55:023434.0534▼ 0.951
12:53:593434.0534▼ 0.951
12:52:523434.0534▼ 0.951
12:52:013434.0534▼ 0.951
12:52:003434.0534▼ 0.951
12:50:263434.0534▼ 0.951
12:49:523434.0534▼ 0.951
12:48:523434.0534▼ 0.951
12:45:1934.0534.1534.05▼ 0.92
12:43:5734.0534.1534.05▼ 0.92
12:40:4933.9534.1533.95▼ 11
12:39:4133.9534.1533.95▼ 11
12:39:1733.9534.1533.95▼ 12
12:38:0533.9534.1534.15▼ 0.85
12:37:243434.1534▼ 0.951
12:37:233434.1534▼ 0.952
12:36:593434.1534▼ 0.953
12:36:563434.0534▼ 0.951
12:36:5533.953434▼ 0.953
12:35:5733.953433.95▼ 11
12:35:563434.1534▼ 0.951
12:35:553434.1534▼ 0.955
12:35:393434.1534▼ 0.951
12:35:383434.1534▼ 0.952
12:35:353434.1534▼ 0.952
12:35:353434.1534▼ 0.9510
12:35:023434.234▼ 0.954
12:35:0234.0534.234▼ 0.955
12:35:0234.0534.234.05▼ 0.920
12:34:4234.0534.234.05▼ 0.91
12:30:1034.0534.1534.15▼ 0.81
12:27:5234.0534.1534.15▼ 0.81
12:27:5234.0534.1534.15▼ 0.81
12:27:5234.0534.1534.15▼ 0.81
12:27:5234.0534.1534.15▼ 0.83
12:27:5034.0534.1534.05▼ 0.92
12:24:3534.0534.1534.15▼ 0.82
12:22:1534.0534.134.1▼ 0.851
12:21:5134.0534.134.1▼ 0.851
12:20:5534.0534.134.1▼ 0.851
12:20:4734.0534.134.05▼ 0.91
12:20:2134.0534.134.05▼ 0.91
12:18:5834.0534.134.05▼ 0.91
12:17:4634.0534.134.1▼ 0.851
12:17:2434.0534.134.05▼ 0.92
12:17:1734.0534.134.1▼ 0.851
12:16:5334.0534.1534.05▼ 0.92
12:16:5334.134.1534.1▼ 0.8511
12:15:2834.134.1534.1▼ 0.855
12:13:5634.1534.234.15▼ 0.81
12:13:5634.1534.234.15▼ 0.86
12:13:0934.1534.234.15▼ 0.81
12:12:2234.234.2534.2▼ 0.752
12:11:1534.234.2534.2▼ 0.751
12:07:5434.234.334.2▼ 0.751
11:58:2134.0534.2534.05▼ 0.91
11:58:2134.0534.2534.05▼ 0.91
11:58:2134.0534.234.05▼ 0.91
11:57:553434.234▼ 0.951
11:57:553434.234▼ 0.951
11:56:593434.234▼ 0.951
11:56:523434.234▼ 0.954
11:56:523434.234▼ 0.9520
11:56:4034.0534.234.05▼ 0.91
11:56:073434.334▼ 0.951
11:56:073434.334▼ 0.952
11:56:0734.0534.334.05▼ 0.916
11:55:0534.0534.334.05▼ 0.91
11:55:0534.134.334.05▼ 0.92
11:55:0534.134.334.1▼ 0.851
11:52:5934.0534.534.05▼ 0.91
11:52:5734.0534.5534.05▼ 0.93
11:52:5734.334.5534.05▼ 0.94
11:52:5734.334.5534.1▼ 0.855
11:52:5734.334.5534.15▼ 0.86
11:52:5734.334.5534.2▼ 0.753
11:52:5734.334.5534.25▼ 0.72
11:52:5734.334.5534.3▼ 0.652
11:47:0334.4534.534.45▼ 0.51
11:44:4534.4534.5534.55▼ 0.41
11:41:0634.4534.634.6▼ 0.351
11:41:0434.4534.5534.55▼ 0.41
11:40:4434.4534.534.5▼ 0.453
11:40:4434.4534.534.5▼ 0.4510
11:39:1134.2534.4534.45▼ 0.52
11:36:2234.2534.4534.25▼ 0.72
11:36:2234.234.2534.25▼ 0.710
11:35:3534.234.2534.25▼ 0.71
11:30:1234.234.2534.2▼ 0.751
11:28:1834.234.2534.2▼ 0.751
11:28:1634.234.2534.25▼ 0.72
11:24:4834.1534.234.2▼ 0.751
11:24:2634.234.2534.2▼ 0.751
11:23:4234.1534.2534.15▼ 0.81
11:23:4134.1534.234.25▼ 0.71
11:23:4134.1534.234.2▼ 0.751
11:21:3034.1534.234.15▼ 0.81
11:19:2734.134.1534.15▼ 0.81
11:15:4734.134.1534.15▼ 0.81
11:14:3934.0534.1534.05▼ 0.91
11:14:3934.134.1534.1▼ 0.852
11:13:5234.0534.134.1▼ 0.854
11:12:0034.0534.134.05▼ 0.91
11:10:3234.134.1534.05▼ 0.91
11:10:3234.134.1534.1▼ 0.851
11:10:0534.134.1534.1▼ 0.853
11:05:0734.0534.2534.05▼ 0.92
11:04:2234.0534.2534.05▼ 0.91
11:04:2234.0534.134.1▼ 0.851
11:03:5934.134.2534.1▼ 0.852
11:02:4834.134.1534.1▼ 0.851
11:02:4334.134.1534.1▼ 0.851
11:02:4334.134.1534.1▼ 0.851
11:02:2634.134.1534.1▼ 0.851
10:59:2434.1534.2534.15▼ 0.81
10:50:4634.0534.2534.25▼ 0.72
10:48:5434.0534.2534.05▼ 0.91
10:48:5434.0534.134.1▼ 0.851
10:47:5234.134.2534.1▼ 0.853
10:46:3934.0534.1534.15▼ 0.81
10:46:3934.0534.1534.15▼ 0.82
10:46:0534.134.1534.1▼ 0.851
10:45:5334.134.1534.1▼ 0.851
10:44:5434.0534.1534.05▼ 0.91
10:44:543434.0534.05▼ 0.97
10:44:513434.0534▼ 0.951
10:44:063434.0534▼ 0.951
10:44:033434.0534▼ 0.951
10:44:0334.0534.1534.05▼ 0.94
10:43:5134.0534.1534.05▼ 0.91
10:43:5134.0534.1534.05▼ 0.91
10:43:4934.0534.1534.05▼ 0.91
10:43:4934.0534.134.15▼ 0.84
10:43:4934.0534.134.1▼ 0.851
10:43:2134.0534.134.05▼ 0.92
10:43:2134.0534.134.05▼ 0.91
10:43:1934.0534.134.1▼ 0.853
10:41:5934.134.1534.1▼ 0.852
10:41:3134.134.1534.1▼ 0.851
10:41:3034.134.1534.15▼ 0.82
10:41:1334.1534.434.15▼ 0.81
10:39:5034.134.434.1▼ 0.851
10:39:5034.2534.434.1▼ 0.852
10:39:5034.2534.434.2▼ 0.752
10:39:5034.2534.434.25▼ 0.72
10:39:3234.2534.434.25▼ 0.71
10:39:3134.334.434.3▼ 0.651
10:38:1934.334.4534.3▼ 0.651
10:38:1934.334.4534.3▼ 0.655
10:37:5534.434.534.4▼ 0.552
10:37:5534.434.534.4▼ 0.551
10:37:5434.434.534.4▼ 0.551
10:37:5434.434.534.4▼ 0.553
10:37:1334.434.534.4▼ 0.551
10:37:1334.434.4534.4▼ 0.551
10:37:1334.434.4534.4▼ 0.556
10:36:4234.434.5534.4▼ 0.551
10:36:4234.4534.5534.45▼ 0.55
10:36:3134.4534.5534.45▼ 0.52
10:30:3834.4534.634.6▼ 0.351
10:26:4634.634.6534.6▼ 0.351
10:26:4134.634.6534.6▼ 0.352
10:26:4134.634.6534.6▼ 0.351
10:24:1134.634.734.7▼ 0.251
10:22:1134.634.734.7▼ 0.251
10:19:1634.634.734.7▼ 0.251
10:17:4534.634.734.7▼ 0.251
10:10:2734.634.6534.65▼ 0.31
10:07:4334.634.6534.65▼ 0.31
10:06:1934.634.6534.65▼ 0.31
10:03:0934.634.6534.6▼ 0.352
10:02:1934.4534.5534.6▼ 0.353
10:02:1934.4534.5534.6▼ 0.353
10:01:2734.4534.5534.45▼ 0.51
09:57:2434.4534.5534.45▼ 0.54
09:55:5834.4534.5534.45▼ 0.51
09:53:3134.4534.5534.45▼ 0.51
09:52:5734.4534.5534.45▼ 0.52
09:52:4634.534.5534.5▼ 0.451
09:52:0134.4534.5534.45▼ 0.51
09:48:3934.534.634.5▼ 0.451
09:48:2334.5534.634.55▼ 0.41
09:47:1034.4534.534.5▼ 0.451
09:47:1034.4534.534.5▼ 0.453
09:45:2534.4534.534.5▼ 0.451
09:45:1934.4534.534.5▼ 0.452
09:43:4134.434.534.5▼ 0.451
09:43:2634.3534.534.5▼ 0.451
09:42:3534.2534.334.45▼ 0.51
09:42:3534.2534.334.3▼ 0.651
09:42:1034.234.2534.25▼ 0.71
09:40:3234.134.2534.25▼ 0.74
09:39:4134.1534.2534.15▼ 0.810
09:39:0034.234.2534.2▼ 0.754
09:38:0234.234.2534.2▼ 0.755
09:37:3734.234.2534.2▼ 0.751
09:37:3334.234.2534.2▼ 0.757
09:37:3034.234.2534.2▼ 0.751
09:37:2234.234.2534.2▼ 0.758
09:37:1034.234.2534.2▼ 0.751
09:36:5834.234.2534.2▼ 0.751
09:36:5834.234.2534.2▼ 0.751
09:36:2534.234.2534.2▼ 0.751
09:35:4434.334.534.3▼ 0.656
09:35:3334.334.534.3▼ 0.651
09:35:2434.334.534.3▼ 0.651
09:35:0334.334.534.3▼ 0.651
09:34:4734.3534.534.35▼ 0.61
09:34:2434.3534.534.35▼ 0.61
09:33:3234.3534.534.35▼ 0.61
09:33:0434.434.534.4▼ 0.556
09:32:4734.4534.534.45▼ 0.51
09:31:5234.4534.534.45▼ 0.53
09:31:5234.4534.534.45▼ 0.51
09:30:3334.4534.534.45▼ 0.52
09:29:2534.4534.534.45▼ 0.51
09:29:0634.534.5534.5▼ 0.453
09:29:0434.534.5534.5▼ 0.451
09:28:5134.534.5534.5▼ 0.451
09:27:5034.434.4534.45▼ 0.51
09:27:3434.3534.434.4▼ 0.553
09:27:3434.3534.434.4▼ 0.556
09:26:5834.434.4534.4▼ 0.551
09:26:5034.434.4534.4▼ 0.551
09:26:3634.3534.434.4▼ 0.551
09:26:3234.3534.434.3▼ 0.652
09:26:3234.3534.434.35▼ 0.61
09:26:0534.434.534.4▼ 0.551
09:26:0034.434.534.5▼ 0.452
09:25:5534.3534.534.5▼ 0.452
09:25:3634.334.534.5▼ 0.452
09:25:1834.334.534.3▼ 0.651
09:25:1434.334.534.5▼ 0.452
09:25:0234.334.534.3▼ 0.651
09:24:3834.334.534.3▼ 0.651
09:24:3134.334.4534.3▼ 0.652
09:24:1434.234.334.3▼ 0.651
09:23:5434.234.334.3▼ 0.652
09:23:4934.234.334.3▼ 0.651

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
143 141 1498 19893
融券買進 融券賣出 融券餘額 融券限額
20 1 76 19893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 -121 0 0
2022/08/10 -77 0 0
2022/08/09 -319 0 0
2022/08/08 -23 0 0
2022/08/04 51 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3531先益導光板25.4▽0.05▽0.2%
競爭者 4935茂林-KY導光板61△0.4△0.66%
競爭者 6120達運導光板10.15△0.05△0.5%
下游客戶 3481群創TFT-LCD11.3△0.45△4.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3685 元創精密

經營能力 獲利能力
綜合評分 46 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞