MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3687 歐買尬

歐買尬 3687

88.40

▽2.80(▽3.07%)
開盤： 88.30   最高： 89.00   最低： 87.00
昨收： 91.20   買進： 88.10   賣出： 88.50
總量： 124   金額： 0.11億   2024/09/04 13:16:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:2794.594.694.6▲ 0.52
13:13:0794.69594.6▲ 0.54
13:10:5794.694.794.7▲ 0.61
13:10:2594.69594.7▲ 0.61
13:09:5294.69594.6▲ 0.51
13:09:5294.694.794.7▲ 0.61
13:06:4594.694.794.7▲ 0.62
13:05:3694.794.894.7▲ 0.61
13:05:3694.794.894.7▲ 0.61
13:04:1094.894.994.8▲ 0.71
13:02:0494.894.994.8▲ 0.71
12:59:0394.99594.9▲ 0.81
12:58:3594.99594.9▲ 0.81
12:58:2194.894.994.9▲ 0.81
12:57:3294.99594.9▲ 0.81
12:57:2494.79595▲ 0.91
12:56:2794.694.994.9▲ 0.81
12:53:5494.694.794.7▲ 0.61
12:52:5994.79594.7▲ 0.61
12:52:2794.79595▲ 0.91
12:50:5694.79595▲ 0.93
12:50:2594.894.994.8▲ 0.71
12:47:4294.894.994.8▲ 0.71
12:47:0894.894.994.8▲ 0.71
12:46:189595.195▲ 0.91
12:46:0694.79595▲ 0.92
12:46:0294.79595▲ 0.91
12:45:5194.79595▲ 0.91
12:45:1794.79595▲ 0.91
12:41:5594.695.194.6▲ 0.51
12:41:0094.695.194.3▲ 0.21
12:41:0094.695.194.4▲ 0.31
12:41:0094.695.194.5▲ 0.42
12:41:0094.695.194.6▲ 0.51
12:40:3694.694.794.7▲ 0.61
12:39:5494.594.794.7▲ 0.61
12:38:2294.794.994.7▲ 0.62
12:38:2294.894.994.8▲ 0.71
12:38:0694.995.294.9▲ 0.81
12:37:3894.995.295.2▲ 1.12
12:36:189595.295▲ 0.93
12:36:189595.295▲ 0.96
12:36:189595.295▲ 0.91
12:32:3595.195.395.1▲ 11
12:31:109595.395▲ 0.91
12:31:009595.395▲ 0.91
12:29:079595.395▲ 0.92
12:29:0195.195.395.1▲ 11
12:21:1995.395.495.3▲ 1.21
12:19:4095.195.395.3▲ 1.21
12:16:3295.195.395.3▲ 1.21
12:09:2895.295.695.2▲ 1.11
12:08:3895.295.595.5▲ 1.42
12:08:3895.195.595.5▲ 1.42
12:08:2795.195.595.5▲ 1.41
12:07:5595.195.595.5▲ 1.42
12:07:4595.195.595.5▲ 1.41
12:06:3095.195.495.4▲ 1.31
12:02:4595.195.495.4▲ 1.31
12:02:2595.195.495.4▲ 1.31
12:02:0295.195.495.4▲ 1.33
12:01:3395.195.395.3▲ 1.21
11:58:1495.195.395.1▲ 12
11:48:3095.195.495.1▲ 11
11:46:2495.195.495.1▲ 11
11:38:479595.295.2▲ 1.11
11:35:3394.89595▲ 0.91
11:34:389595.295▲ 0.91
11:34:389595.295▲ 0.91
11:26:5195.295.395.2▲ 1.11
11:20:4095.395.595.3▲ 1.21
11:20:2095.295.495.4▲ 1.31
11:19:4795.295.495.4▲ 1.32
11:18:3895.395.595.3▲ 1.21
11:18:3895.495.595.4▲ 1.31
11:16:1395.295.495.4▲ 1.32
11:15:4695.295.495.4▲ 1.32
11:10:4595.195.495.4▲ 1.31
11:07:1394.995.495.4▲ 1.31
11:07:0794.995.495.4▲ 1.31
11:06:2894.99595▲ 0.92
11:05:3194.894.994.9▲ 0.81
11:04:469595.195▲ 0.92
10:58:579595.395▲ 0.91
10:57:349595.395▲ 0.91
10:51:1994.995.594.9▲ 0.81
10:50:0495.395.495.4▲ 1.33
10:49:1094.795.495.4▲ 1.36
10:46:3494.594.994.9▲ 0.810
10:44:4994.594.894.5▲ 0.44
10:41:1994.695.394.5▲ 0.43
10:41:1994.695.394.6▲ 0.52
10:39:4994.795.394.7▲ 0.61
10:39:3894.694.794.7▲ 0.61
10:38:5894.794.994.7▲ 0.623
10:37:4294.894.994.7▲ 0.67
10:37:4294.894.994.8▲ 0.71
10:36:5094.894.994.8▲ 0.72
10:36:1294.894.994.8▲ 0.74
10:30:5094.995.295.2▲ 1.11
10:30:1494.995.295▲ 0.91
10:29:249595.295▲ 0.93
10:26:149595.295▲ 0.91
10:26:089595.295▲ 0.91
10:19:499595.295▲ 0.92
10:19:499595.295▲ 0.91
10:18:1894.895.295.2▲ 1.11
10:17:2194.895.294.8▲ 0.73
10:15:2094.995.195.1▲ 11
10:15:2094.995.195.1▲ 13
10:10:3394.995.395.3▲ 1.22
10:10:3394.995.395.3▲ 1.26
10:07:2194.895.195.1▲ 12
10:06:5994.89594.8▲ 0.71
10:06:5994.995.294.9▲ 0.81
10:05:0494.995.294.9▲ 0.815
10:00:399595.595.1▲ 12
10:00:2395.195.595.4▲ 1.32
09:59:4095.195.595.5▲ 1.41
09:59:4095.195.595.4▲ 1.31
09:58:3995.195.395.5▲ 1.42
09:58:3995.195.395.4▲ 1.35
09:58:3995.195.395.3▲ 1.25
09:56:019595.395.3▲ 1.27
09:55:359595.195.1▲ 11
09:55:169595.195▲ 0.92
09:53:4294.995.194.9▲ 0.81
09:50:4894.795.194.7▲ 0.61
09:48:4394.895.194.8▲ 0.71
09:48:3294.895.194.8▲ 0.71
09:48:0794.895.194.8▲ 0.71
09:46:0994.895.194.8▲ 0.71
09:42:0794.895.195.1▲ 11
09:40:4394.895.195.1▲ 11
09:40:2994.895.194.8▲ 0.73
09:39:2194.795.195.1▲ 12
09:36:1394.494.694.6▲ 0.51
09:36:1394.594.694.5▲ 0.43
09:36:1394.594.694.5▲ 0.45
09:36:1094.594.694.5▲ 0.412
09:33:1994.894.994.8▲ 0.73
09:29:4094.995.194.9▲ 0.82
09:29:2594.89595▲ 0.91
09:28:3994.995.194.9▲ 0.82
09:28:3994.995.195.1▲ 11
09:26:4094.995.294.9▲ 0.82
09:25:0994.89594.8▲ 0.72
09:25:0994.89594.8▲ 0.71
09:24:3894.895.194.8▲ 0.71
09:24:0494.895.194.9▲ 0.82
09:24:0494.895.194.9▲ 0.87
09:20:209595.295▲ 0.95
09:20:2095.195.195▲ 0.99
09:19:089595.195.1▲ 11
09:19:009595.195.1▲ 11
09:18:559595.195▲ 0.91
09:18:469595.195.1▲ 11
09:18:339595.195.1▲ 11
09:18:249595.195.1▲ 12
09:16:5395.195.295.1▲ 12
09:16:2995.295.395.2▲ 1.11
09:16:299595.395▲ 0.92
09:16:299595.395▲ 0.92
09:16:1395.195.395.1▲ 11
09:15:539595.295.2▲ 1.12
09:13:479595.295.2▲ 1.12
09:12:4594.995.295.2▲ 1.11
09:12:4394.995.295.2▲ 1.11
09:12:4294.995.295.2▲ 1.11
09:12:2794.995.295.2▲ 1.12
09:12:2094.995.195.1▲ 11
09:12:1094.895.195.1▲ 11
09:11:5994.895.195.1▲ 11
09:11:3594.895.195.1▲ 12
09:10:539595.195▲ 0.91
09:10:3394.895.295.1▲ 11
09:10:2594.895.294.8▲ 0.73
09:10:1194.895.294.8▲ 0.75
09:10:1194.895.295▲ 0.91
09:09:569595.295▲ 0.919
09:08:3194.895.194.8▲ 0.72
09:07:2794.895.194.8▲ 0.72
09:07:2694.89595▲ 0.92
09:07:1594.89595▲ 0.91
09:07:0794.89595▲ 0.930
09:04:2395.295.495.2▲ 1.112
09:04:219595.395.3▲ 1.21
09:04:209595.395.3▲ 1.21
09:04:179595.395.3▲ 1.21
09:04:059595.395.3▲ 1.21
09:03:599595.395.3▲ 1.21
09:03:469595.395.3▲ 1.21
09:03:319595.295.2▲ 1.12
09:03:3095.195.295.1▲ 11
09:03:2394.995.395▲ 0.93
09:03:0694.694.995.3▲ 1.21
09:03:0694.694.995.2▲ 1.11
09:03:0694.694.995.1▲ 11
09:03:0694.694.995▲ 0.91
09:03:0694.694.994.9▲ 0.88
09:02:5194.995.494.9▲ 0.83
09:02:519595.495▲ 0.92
09:02:519595.595▲ 0.911
09:02:519595.595.4▲ 1.31
09:02:5095.395.695.1▲ 12
09:02:5095.395.695.2▲ 1.14
09:02:5095.495.795.4▲ 1.31
09:02:4995.495.795.4▲ 1.32
09:02:4995.595.795.5▲ 1.42
09:02:4995.695.795.6▲ 1.542
09:02:4495.695.895.6▲ 1.53
09:02:3695.695.895.6▲ 1.54
09:02:3395.595.695.4▲ 1.31
09:02:3195.595.695.4▲ 1.34
09:02:3095.595.695.5▲ 1.42
09:02:2995.595.695.6▲ 1.51
09:02:2895.595.695.5▲ 1.42
09:02:1795.395.495.5▲ 1.46
09:01:5995.195.295.2▲ 1.13
09:01:4295.195.295.1▲ 11
09:01:359595.195.1▲ 11
09:01:3594.594.995▲ 0.92
09:01:3594.594.994.9▲ 0.82
09:01:2994.594.994.9▲ 0.81
09:01:2694.59594.9▲ 0.83
09:01:2194.59594.6▲ 0.55
09:01:119595.195▲ 0.96
09:01:119595.195▲ 0.91
09:01:0995.495.295▲ 0.93
09:01:0495.495.395▲ 0.95
09:01:0495.495.395▲ 0.915
09:01:0195.195.695.1▲ 13
09:00:5895.195.595.5▲ 1.41
09:00:5695.495.595.4▲ 1.31
09:00:5695.395.595.3▲ 1.22
09:00:509595.295.2▲ 1.16
09:00:4495.395.495.3▲ 1.21
09:00:4095.395.495.3▲ 1.21
09:00:3695.395.595.3▲ 1.21
09:00:359595.395.3▲ 1.21
09:00:3495.195.595.1▲ 14
09:00:3495.295.595.2▲ 1.11
09:00:3495.395.795.3▲ 1.21
09:00:3295.895.995.8▲ 1.71
09:00:2695.89695.8▲ 1.71
09:00:2195.295.895.8▲ 1.71
09:00:1995.295.995.9▲ 1.81
09:00:1895.295.995.9▲ 1.81
09:00:1695.29696▲ 1.91
09:00:16----96▲ 1.944

資券變化

 單位：張數　 2024/09/10
融資買進 融資賣出 融資餘額 融資限額
20 19 1495 7514
融券買進 融券賣出 融券餘額 融券限額
0 1 6 7514

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/12 -265 0 0
2024/09/11 55 0 0
2024/09/10 -9 0 0
2024/09/09 19 0 0
2024/09/06 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲43.3▽1.6▽3.56%
競爭者 3086華義線上遊戲188.5△0.5△0.27%
競爭者 3293鈊象線上遊戲766----
競爭者 4994傳奇線上遊戲110▽3.5▽3.08%
競爭者 6111大宇資線上遊戲60.7▽0.6▽0.98%
競爭者 6180橘子線上遊戲76.5▽1.9▽2.42%
競爭者 6542隆中線上遊戲63.2△1.4△2.27%
下游客戶 5478智冠軟體通路／代理126.5▽4.5▽3.44%
下游客戶 5903全家軟體通路／代理185.5▽2▽1.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3687 歐買尬

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 64
同業標準 44 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 28 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。