MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

73.70

△1.90(△2.65%)
開盤: 72.50   最高: 74.80   最低: 71.50
昨收: 71.80   買進: 73.60   賣出: 73.70
總量: 1,711   金額: 1.26億   2024/06/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.673.773.7▲ 1.968
13:24:5273.673.973.9▲ 2.11
13:24:1573.773.973.7▲ 1.95
13:24:0973.873.973.8▲ 21
13:24:0773.873.973.8▲ 21
13:24:0073.773.873.8▲ 23
13:23:4973.873.973.8▲ 22
13:23:3673.97474▲ 2.21
13:22:2573.87474▲ 2.21
13:22:1773.87474▲ 2.21
13:22:0773.87474▲ 2.21
13:21:4173.77474▲ 2.21
13:20:2973.67474▲ 2.21
13:20:0073.67473.6▲ 1.81
13:19:3673.57473.5▲ 1.73
13:19:3173.774.173.5▲ 1.79
13:19:3173.774.173.6▲ 1.89
13:19:3173.774.173.7▲ 1.92
13:19:2373.67474▲ 2.222
13:19:1573.67473.6▲ 1.81
13:19:1573.673.774▲ 2.212
13:19:1573.673.773.9▲ 2.118
13:19:1573.673.773.8▲ 218
13:19:1573.673.773.7▲ 1.92
13:19:0873.673.773.6▲ 1.81
13:18:5973.673.773.6▲ 1.81
13:18:3873.673.773.6▲ 1.81
13:18:2973.673.773.6▲ 1.85
13:18:0273.773.973.7▲ 1.91
13:17:5873.773.873.8▲ 21
13:17:3373.773.873.7▲ 1.91
13:17:2773.773.973.7▲ 1.91
13:17:2673.773.973.7▲ 1.91
13:16:3173.673.773.8▲ 22
13:16:3173.673.773.7▲ 1.91
13:16:1573.773.873.7▲ 1.91
13:16:0473.773.973.7▲ 1.91
13:15:2873.673.773.7▲ 1.91
13:15:1973.673.773.6▲ 1.85
13:15:1673.673.773.6▲ 1.81
13:14:3773.673.773.7▲ 1.910
13:13:4373.673.773.7▲ 1.91
13:13:3373.673.773.6▲ 1.83
13:13:3373.573.673.6▲ 1.81
13:13:2673.573.673.6▲ 1.81
13:13:0173.573.673.6▲ 1.81
13:12:4073.673.773.6▲ 1.81
13:11:5673.673.773.6▲ 1.81
13:11:2173.673.773.6▲ 1.81
13:11:1473.673.773.6▲ 1.81
13:10:5573.673.773.6▲ 1.81
13:09:4073.673.773.6▲ 1.83
13:09:2273.673.773.6▲ 1.82
13:09:0773.673.773.6▲ 1.81
13:08:4473.673.773.6▲ 1.84
13:08:2473.673.773.7▲ 1.91
13:07:2773.673.773.6▲ 1.83
13:07:2473.673.773.6▲ 1.81
13:07:1373.773.973.7▲ 1.95
13:06:5573.873.973.8▲ 21
13:06:4273.873.973.8▲ 25
13:05:3573.873.973.8▲ 21
13:05:2173.873.973.8▲ 22
13:04:1473.873.973.8▲ 22
13:04:0473.97473.9▲ 2.13
13:03:5173.97473.9▲ 2.11
13:03:4373.97473.9▲ 2.11
13:03:4373.97473.9▲ 2.15
13:03:0773.873.973.9▲ 2.13
13:02:0673.873.973.9▲ 2.11
13:02:0673.873.973.9▲ 2.12
13:02:0173.873.973.9▲ 2.11
13:00:5373.873.973.9▲ 2.12
12:59:1673.873.973.9▲ 2.11
12:58:1373.97473.9▲ 2.11
12:57:4473.873.973.9▲ 2.11
12:57:4073.873.973.9▲ 2.12
12:57:2173.97473.9▲ 2.11
12:57:2173.97473.9▲ 2.11
12:56:4073.97474▲ 2.21
12:55:3573.97474▲ 2.22
12:55:1673.97474▲ 2.210
12:54:4973.87474▲ 2.21
12:54:1573.873.973.9▲ 2.11
12:54:1273.873.973.9▲ 2.11
12:53:5073.873.973.9▲ 2.13
12:53:3473.873.973.9▲ 2.11
12:53:3373.873.973.9▲ 2.11
12:53:1173.773.873.8▲ 29
12:52:4273.773.873.8▲ 21
12:50:4073.773.873.7▲ 1.91
12:49:5173.673.773.7▲ 1.91
12:48:5573.673.773.7▲ 1.912
12:48:5573.573.673.6▲ 1.81
12:48:5073.573.673.6▲ 1.81
12:48:4073.573.673.6▲ 1.81
12:47:4673.673.773.6▲ 1.81
12:47:3773.573.673.5▲ 1.71
12:47:2273.573.673.5▲ 1.71
12:46:1073.673.873.6▲ 1.81
12:45:4473.673.773.6▲ 1.81
12:45:1373.773.873.7▲ 1.92
12:45:1273.773.873.7▲ 1.91
12:44:2573.673.773.7▲ 1.91
12:43:0873.673.773.7▲ 1.91
12:41:5173.773.873.7▲ 1.91
12:41:4973.773.873.7▲ 1.91
12:41:4873.773.873.7▲ 1.91
12:41:3473.773.873.7▲ 1.91
12:41:2173.773.873.8▲ 22
12:41:2173.773.873.8▲ 22
12:40:3773.773.873.8▲ 21
12:39:4873.773.873.7▲ 1.93
12:39:4373.773.873.7▲ 1.92
12:39:3073.573.773.7▲ 1.92
12:39:0873.673.773.7▲ 1.91
12:38:5773.673.773.7▲ 1.91
12:38:2873.573.673.6▲ 1.81
12:38:2573.573.673.6▲ 1.81
12:38:0473.573.673.6▲ 1.81
12:36:1573.573.673.5▲ 1.71
12:36:1573.473.573.5▲ 1.71
12:34:3873.473.573.5▲ 1.72
12:29:3073.273.373.3▲ 1.51
12:29:2673.273.373.3▲ 1.53
12:27:1073.273.373.3▲ 1.51
12:26:3273.373.473.3▲ 1.51
12:25:1573.373.573.3▲ 1.51
12:24:5773.473.573.3▲ 1.56
12:24:5773.473.573.4▲ 1.61
12:24:5473.373.473.4▲ 1.61
12:24:2373.373.573.3▲ 1.51
12:23:4773.473.573.3▲ 1.57
12:23:4773.473.573.4▲ 1.62
12:23:1873.473.573.4▲ 1.61
12:22:2873.473.573.4▲ 1.63
12:21:3773.473.573.4▲ 1.61
12:20:1173.473.573.4▲ 1.61
12:18:4473.473.573.5▲ 1.71
12:17:4773.473.573.5▲ 1.71
12:11:5273.573.673.5▲ 1.71
12:09:3973.473.573.5▲ 1.71
12:09:2473.573.673.5▲ 1.71
12:09:1173.573.673.5▲ 1.71
12:08:3973.573.673.5▲ 1.75
12:07:0973.673.773.6▲ 1.81
12:07:0873.673.773.6▲ 1.81
12:05:2373.673.773.6▲ 1.81
12:05:2373.673.773.6▲ 1.84
12:05:0373.673.773.6▲ 1.82
12:04:0873.673.773.7▲ 1.91
12:00:3373.573.673.6▲ 1.83
12:00:2173.573.673.6▲ 1.81
12:00:0473.573.673.6▲ 1.81
11:59:4373.573.673.6▲ 1.81
11:58:4273.573.673.6▲ 1.81
11:57:2573.473.573.5▲ 1.71
11:56:1673.473.573.5▲ 1.71
11:54:1073.473.573.5▲ 1.71
11:53:1573.473.573.4▲ 1.61
11:51:0373.473.573.4▲ 1.61
11:50:5073.473.573.4▲ 1.61
11:50:0473.473.573.4▲ 1.63
11:47:4273.473.573.4▲ 1.61
11:43:5773.473.573.5▲ 1.71
11:42:2873.473.573.5▲ 1.71
11:42:0273.473.573.5▲ 1.71
11:41:5073.473.573.5▲ 1.71
11:39:2573.473.573.5▲ 1.71
11:36:1373.573.673.5▲ 1.71
11:33:3673.573.673.5▲ 1.71
11:33:2473.573.673.5▲ 1.72
11:32:0873.573.673.5▲ 1.71
11:31:4573.573.673.5▲ 1.77
11:31:2273.573.673.5▲ 1.71
11:29:1073.573.673.5▲ 1.72
11:27:2673.573.773.5▲ 1.75
11:26:3473.573.673.6▲ 1.81
11:26:2573.573.673.5▲ 1.71
11:25:4173.573.773.5▲ 1.71
11:24:4773.673.773.5▲ 1.76
11:24:4773.673.773.6▲ 1.81
11:22:2173.573.673.5▲ 1.72
11:21:0773.773.873.7▲ 1.91
11:20:0473.573.773.7▲ 1.92
11:19:1073.573.673.6▲ 1.81
11:19:0473.573.673.6▲ 1.81
11:18:5473.573.673.6▲ 1.81
11:18:4373.573.673.6▲ 1.81
11:17:0573.573.673.6▲ 1.82
11:15:3373.573.673.6▲ 1.81
11:15:0473.573.673.6▲ 1.81
11:14:2773.573.673.5▲ 1.71
11:14:0873.573.673.5▲ 1.71
11:12:5573.573.673.5▲ 1.73
11:12:4173.573.673.6▲ 1.81
11:12:3373.573.673.5▲ 1.71
11:12:0773.573.673.6▲ 1.81
11:08:5373.573.673.6▲ 1.81
11:07:2473.573.673.6▲ 1.81
11:04:4373.573.673.6▲ 1.81
11:04:3573.573.673.6▲ 1.81
11:03:5173.673.773.5▲ 1.75
11:03:5173.673.773.6▲ 1.89
11:03:1873.673.773.6▲ 1.81
10:59:4873.673.773.7▲ 1.92
10:59:4273.773.873.7▲ 1.92
10:58:2573.773.873.8▲ 21
10:57:4273.773.873.8▲ 22
10:57:3173.773.873.7▲ 1.92
10:53:4873.773.873.7▲ 1.91
10:49:4573.673.773.7▲ 1.91
10:47:1273.673.773.7▲ 1.92
10:46:5673.573.673.6▲ 1.83
10:46:5673.473.573.5▲ 1.71
10:46:1373.473.573.5▲ 1.73
10:46:0773.573.673.4▲ 1.62
10:46:0773.573.673.5▲ 1.71
10:45:2673.573.673.5▲ 1.72
10:44:0773.473.573.5▲ 1.76
10:44:0773.373.473.4▲ 1.61
10:42:1773.373.573.5▲ 1.71
10:41:4173.373.573.3▲ 1.53
10:40:1173.473.573.4▲ 1.62
10:39:4373.473.573.4▲ 1.61
10:39:1373.473.573.5▲ 1.72
10:37:4173.573.673.5▲ 1.74
10:37:1273.573.673.5▲ 1.71
10:37:0073.573.673.5▲ 1.75
10:36:4173.573.673.5▲ 1.71
10:36:3373.573.673.5▲ 1.71
10:36:2573.573.673.5▲ 1.73
10:36:0473.573.673.5▲ 1.71
10:36:0473.573.673.5▲ 1.71
10:35:5673.573.673.5▲ 1.72
10:35:3173.573.673.5▲ 1.71
10:35:1873.573.673.5▲ 1.71
10:35:0973.573.673.5▲ 1.71
10:34:1573.573.673.5▲ 1.71
10:33:1473.573.673.5▲ 1.71
10:32:3973.573.673.5▲ 1.71
10:32:2473.573.673.5▲ 1.71
10:31:1673.573.673.6▲ 1.81
10:31:0573.573.673.6▲ 1.81
10:30:5873.673.773.6▲ 1.82
10:30:2973.673.773.6▲ 1.81
10:29:3073.673.773.7▲ 1.91
10:28:5173.673.773.7▲ 1.91
10:28:2873.673.873.6▲ 1.81
10:27:3973.673.973.6▲ 1.81
10:27:1373.673.973.6▲ 1.81
10:26:3773.573.673.6▲ 1.83
10:26:0873.673.773.6▲ 1.81
10:26:0573.573.673.6▲ 1.81
10:25:5873.673.773.6▲ 1.81
10:25:5373.573.773.5▲ 1.72
10:25:1773.673.773.6▲ 1.82
10:25:1273.673.773.6▲ 1.81
10:25:0573.673.773.6▲ 1.81
10:25:0573.673.773.6▲ 1.81
10:24:5573.673.973.6▲ 1.81
10:24:3873.773.973.7▲ 1.91
10:23:5873.873.973.8▲ 21
10:23:2473.87474▲ 2.21
10:21:2873.77474▲ 2.21
10:20:5373.77474▲ 2.24
10:20:0073.77474▲ 2.21
10:19:5473.97474▲ 2.21
10:19:2373.97474▲ 2.21
10:18:3273.97474▲ 2.21
10:17:357474.174▲ 2.21
10:16:547474.174▲ 2.21
10:16:547474.174.1▲ 2.36
10:16:5273.77474▲ 2.23
10:16:5273.773.973.9▲ 2.12
10:16:2873.77474▲ 2.21
10:16:2773.773.973.9▲ 2.11
10:15:2273.774.173.7▲ 1.91
10:15:1473.77474▲ 2.22
10:15:1473.77474▲ 2.25
10:14:4873.773.973.9▲ 2.12
10:14:4873.873.973.7▲ 1.93
10:14:4873.873.973.8▲ 21
10:14:3573.773.873.8▲ 22
10:14:3473.573.873.5▲ 1.71
10:14:2373.573.873.5▲ 1.71
10:14:1173.573.873.5▲ 1.71
10:14:1173.773.873.7▲ 1.91
10:14:1173.773.873.7▲ 1.94
10:14:1173.573.773.7▲ 1.92
10:14:0973.573.773.5▲ 1.72
10:13:3373.573.773.5▲ 1.75
10:13:3373.673.773.6▲ 1.81
10:13:1773.573.773.7▲ 1.91
10:13:1273.573.773.7▲ 1.95
10:13:1273.673.773.6▲ 1.81
10:13:0573.673.773.6▲ 1.81
10:12:4273.773.973.7▲ 1.91
10:12:3373.773.973.7▲ 1.94
10:12:3373.873.973.8▲ 21

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
263 153 13491 19681
融券買進 融券賣出 融券餘額 融券限額
15 11 313 19681

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 293 0 -56
2024/06/19 135 0 -80
2024/06/18 -225 0 1
2024/06/17 45 0 -24
2024/06/14 128 -298 120

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器217.5△14.5△7.14%
競爭者 3520振維連接器19.6△0.5△2.62%
競爭者 3520華盈連接器19.6△0.5△2.62%
競爭者 3526凡甲連接器256△1△0.39%
競爭者 3533嘉澤連接器1750△15△0.86%
競爭者 3605宏致連接器45.3▽1.15▽2.48%
競爭者 6126信音連接器33.75△0.75△2.27%
競爭者 8103瀚荃連接器58△2.1△3.76%
上游供應商 1617榮星導線組件25.05▽0.25▽0.99%
下游客戶 2357華碩PC板512△10△1.99%
下游客戶 2376技嘉PC板314.5▽2▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3689 湧 德

經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 14
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞