MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

85.10

▽4.50(▽5.02%)
開盤： 90.30   最高： 91.50   最低： 84.30
昨收： 89.60   買進： 85.00   賣出： 85.20
總量： 9,723   金額： 8.62億   2024/07/19 13:14:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:4674.774.874.7▼ 73
13:13:3674.874.974.8▼ 6.91
13:13:2774.874.974.8▼ 6.91
13:12:5374.774.974.7▼ 72
13:12:4774.774.974.9▼ 6.811
13:12:4774.774.874.8▼ 6.92
13:12:4574.774.874.8▼ 6.91
13:12:4074.774.874.8▼ 6.92
13:12:1574.774.874.8▼ 6.91
13:12:0674.774.874.8▼ 6.910
13:11:5974.874.974.8▼ 6.91
13:11:5274.874.974.8▼ 6.91
13:11:5074.874.974.8▼ 6.91
13:11:3074.874.974.8▼ 6.91
13:11:3074.874.974.8▼ 6.91
13:10:5974.774.874.8▼ 6.91
13:10:2774.774.974.9▼ 6.81
13:08:3074.774.974.9▼ 6.83
13:08:1974.774.974.9▼ 6.85
13:07:4774.774.874.8▼ 6.93
13:07:3474.774.874.8▼ 6.93
13:07:3474.774.874.8▼ 6.93
13:07:3374.774.874.8▼ 6.91
13:07:2574.774.874.8▼ 6.91
13:07:1374.774.874.8▼ 6.91
13:07:0674.774.874.8▼ 6.97
13:07:0574.774.874.8▼ 6.91
13:06:5474.874.974.8▼ 6.91
13:06:5474.874.974.8▼ 6.910
13:06:4274.874.974.8▼ 6.91
13:06:3874.874.974.9▼ 6.81
13:06:3174.874.974.8▼ 6.92
13:06:1974.874.974.9▼ 6.81
13:06:0674.874.974.9▼ 6.81
13:05:5174.874.974.9▼ 6.81
13:05:4974.874.974.8▼ 6.91
13:04:3974.874.974.9▼ 6.81
13:04:2974.97574.9▼ 6.81
13:04:1874.874.975▼ 6.73
13:04:1874.874.974.9▼ 6.82
13:04:1074.97574.9▼ 6.818
13:04:1074.97574.9▼ 6.81
13:03:4874.97574.9▼ 6.81
13:03:0674.97574.9▼ 6.81
13:02:4674.874.974.9▼ 6.81
13:02:3274.874.974.9▼ 6.81
13:02:2574.874.974.9▼ 6.81
13:01:5874.97574.9▼ 6.81
13:01:5374.97574.9▼ 6.812
13:01:5374.97574.9▼ 6.81
13:01:187575.175▼ 6.71
13:01:1074.97575▼ 6.71
12:59:2974.97575▼ 6.71
12:59:2874.97575▼ 6.71
12:59:2574.97575▼ 6.71
12:59:2474.97575▼ 6.72
12:59:1274.97575▼ 6.71
12:59:1174.97575▼ 6.71
12:59:0674.97575▼ 6.71
12:58:5974.97575▼ 6.71
12:58:5574.97575▼ 6.71
12:58:2074.97575▼ 6.71
12:58:0574.97575▼ 6.71
12:58:0074.97575▼ 6.71
12:57:5674.97575▼ 6.71
12:57:4074.97575▼ 6.71
12:57:1574.97575▼ 6.71
12:56:4674.87575▼ 6.74
12:56:0974.97575▼ 6.71
12:55:4874.874.974.9▼ 6.81
12:55:3574.874.974.9▼ 6.85
12:55:1074.874.974.9▼ 6.81
12:54:3474.874.974.9▼ 6.81
12:54:1374.874.974.9▼ 6.82
12:53:1474.874.974.9▼ 6.81
12:51:2974.774.874.8▼ 6.91
12:51:1174.774.874.8▼ 6.91
12:51:0074.774.874.8▼ 6.93
12:50:3974.774.874.7▼ 710
12:50:1574.774.874.8▼ 6.91
12:50:1174.874.974.8▼ 6.91
12:49:1974.874.974.8▼ 6.91
12:49:1974.774.874.8▼ 6.91
12:48:2174.874.974.8▼ 6.92
12:48:1674.874.974.8▼ 6.91
12:47:3574.87574.8▼ 6.95
12:47:3174.97574.9▼ 6.81
12:47:3174.97574.9▼ 6.81
12:46:3974.874.974.9▼ 6.81
12:45:5274.97574.9▼ 6.82
12:45:3874.97574.9▼ 6.83
12:45:1674.874.974.9▼ 6.81
12:44:0674.97574.9▼ 6.83
12:44:0174.97574.9▼ 6.81
12:43:3774.97574.9▼ 6.83
12:42:5174.874.974.9▼ 6.81
12:42:3274.874.974.9▼ 6.81
12:41:5574.874.974.9▼ 6.81
12:41:4574.874.974.8▼ 6.91
12:41:2374.874.974.8▼ 6.95
12:41:1374.874.974.9▼ 6.81
12:41:1274.874.974.9▼ 6.81
12:40:4574.97574.9▼ 6.81
12:40:4274.97574.9▼ 6.81
12:40:3474.97574.9▼ 6.81
12:40:2874.97574.9▼ 6.81
12:40:107575.175▼ 6.71
12:40:097575.175▼ 6.79
12:40:097575.175▼ 6.722
12:39:467575.175.1▼ 6.61
12:39:457575.175▼ 6.71
12:39:457575.175.1▼ 6.61
12:38:477575.175▼ 6.71
12:38:297575.175▼ 6.73
12:38:197575.175.1▼ 6.61
12:37:4075.175.275.1▼ 6.62
12:37:1775.175.275.1▼ 6.62
12:37:0975.175.275.1▼ 6.61
12:37:0275.175.275.1▼ 6.62
12:36:5875.175.275.1▼ 6.61
12:36:1175.175.275.1▼ 6.61
12:36:0175.175.275.1▼ 6.62
12:36:0175.175.275.1▼ 6.61
12:35:1975.175.275.1▼ 6.61
12:35:167575.175.1▼ 6.61
12:34:497575.175.1▼ 6.62
12:34:407575.175▼ 6.71
12:34:387575.175▼ 6.71
12:34:357575.175▼ 6.71
12:33:417575.175▼ 6.71
12:33:1275.175.275.1▼ 6.62
12:33:127575.175.1▼ 6.61
12:32:5275.175.275.1▼ 6.62
12:32:4475.275.375.2▼ 6.58
12:32:4475.275.375.2▼ 6.52
12:32:1575.275.375.3▼ 6.41
12:31:5675.275.375.3▼ 6.41
12:31:3475.275.375.2▼ 6.51
12:31:3475.275.375.2▼ 6.52
12:31:0075.175.275.2▼ 6.53
12:30:4575.175.275.2▼ 6.51
12:30:2375.275.375.2▼ 6.53
12:29:4075.175.275.2▼ 6.52
12:29:0275.175.275.1▼ 6.61
12:29:0075.175.275.2▼ 6.51
12:28:4575.175.275.1▼ 6.61
12:28:4575.175.275.1▼ 6.62
12:28:3475.175.375.1▼ 6.65
12:28:2175.175.375.1▼ 6.62
12:28:1175.175.275.2▼ 6.51
12:27:417575.175.1▼ 6.61
12:26:1075.175.275.1▼ 6.61
12:26:0975.175.275.1▼ 6.61
12:25:5675.175.275.1▼ 6.63
12:25:5575.175.275.1▼ 6.62
12:25:5375.275.375.2▼ 6.55
12:25:5075.275.375.2▼ 6.51
12:25:4275.175.275.2▼ 6.53
12:25:287575.175.2▼ 6.51
12:25:287575.175.1▼ 6.61
12:25:267575.175.1▼ 6.61
12:25:207575.175.1▼ 6.61
12:25:157575.175.1▼ 6.61
12:25:157575.175.1▼ 6.61
12:25:047575.175.1▼ 6.61
12:25:047575.175.1▼ 6.65
12:24:227575.175▼ 6.71
12:24:197575.175.1▼ 6.62
12:24:197575.175.1▼ 6.61
12:23:557575.175▼ 6.71
12:23:327575.175▼ 6.72
12:22:2874.97575▼ 6.71
12:22:2874.97575▼ 6.71
12:22:2374.97575▼ 6.71
12:22:1274.97575▼ 6.75
12:21:5074.874.974.9▼ 6.81
12:21:4574.874.974.9▼ 6.82
12:20:5474.774.874.8▼ 6.91
12:20:3574.774.874.8▼ 6.91
12:19:2074.674.774.7▼ 72
12:19:0774.674.774.7▼ 71
12:18:4274.674.774.7▼ 71
12:16:2374.574.674.6▼ 7.12
12:16:0774.574.674.6▼ 7.11
12:15:5574.574.674.6▼ 7.11
12:15:5174.574.674.6▼ 7.12
12:15:4674.574.674.6▼ 7.11
12:15:2274.574.674.6▼ 7.14
12:15:1474.574.674.6▼ 7.15
12:14:5374.574.674.6▼ 7.11
12:13:5474.674.774.6▼ 7.11
12:13:5474.674.774.6▼ 7.11
12:13:5074.674.774.6▼ 7.14
12:13:4874.674.774.6▼ 7.11
12:13:0874.774.874.6▼ 7.13
12:13:0874.774.874.7▼ 717
12:12:3974.774.874.7▼ 71
12:12:3474.774.874.7▼ 72
12:11:0474.774.874.7▼ 71
12:11:0274.774.874.7▼ 71
12:10:2074.774.874.8▼ 6.91
12:09:5274.674.974.9▼ 6.81
12:09:4874.674.874.9▼ 6.81
12:09:4874.674.874.8▼ 6.94
12:09:4374.774.874.7▼ 71
12:09:4374.774.874.7▼ 72
12:09:3674.87574.8▼ 6.96
12:09:3674.97574.9▼ 6.86
12:09:3674.97574.9▼ 6.81
12:09:0674.97574.9▼ 6.81
12:09:0074.87575▼ 6.71
12:08:5674.97574.9▼ 6.85
12:08:5674.97574.9▼ 6.82
12:08:4874.97575▼ 6.71
12:08:3574.97574.9▼ 6.82
12:08:1974.874.974.9▼ 6.81
12:08:1974.874.974.9▼ 6.81
12:08:1574.874.974.9▼ 6.83
12:08:0974.874.974.9▼ 6.81
12:08:0974.874.974.9▼ 6.83
12:08:0374.874.974.9▼ 6.83
12:07:1974.774.874.8▼ 6.91
12:07:1774.774.874.8▼ 6.91
12:07:0974.774.874.8▼ 6.91
12:07:0374.774.874.8▼ 6.95
12:06:3374.774.874.7▼ 71
12:06:3174.774.874.8▼ 6.91
12:06:3074.774.874.7▼ 71
12:06:1274.774.874.7▼ 72
12:06:1274.674.774.7▼ 71
12:05:5974.674.774.7▼ 71
12:05:5074.674.774.7▼ 71
12:05:4374.674.774.7▼ 73
12:05:3374.774.874.7▼ 72
12:05:3374.674.774.7▼ 71
12:05:2074.674.774.7▼ 75
12:04:5274.574.674.6▼ 7.11
12:03:5174.674.774.6▼ 7.13
12:03:1874.574.674.6▼ 7.11
12:03:1774.574.674.6▼ 7.12
12:03:1574.574.674.6▼ 7.11
12:03:0974.574.674.6▼ 7.12
12:02:3974.574.674.6▼ 7.11
12:02:2874.574.674.6▼ 7.11
12:02:2174.574.674.6▼ 7.11
12:02:1674.574.674.6▼ 7.11
12:01:5374.574.674.6▼ 7.12
12:01:4974.574.674.6▼ 7.11
12:01:4874.574.674.5▼ 7.24
12:01:4074.674.774.6▼ 7.11
12:01:3874.574.774.5▼ 7.24
12:01:3274.674.774.6▼ 7.13
12:01:1974.574.674.6▼ 7.12
12:01:1274.574.774.7▼ 71
12:01:0074.574.674.6▼ 7.11
12:00:3674.474.674.6▼ 7.17
12:00:2874.374.674.6▼ 7.12
12:00:1674.374.574.5▼ 7.21
12:00:1674.374.574.5▼ 7.214
12:00:0974.374.574.5▼ 7.21
12:00:0974.474.574.4▼ 7.31
12:00:0874.474.574.4▼ 7.32
12:00:0474.474.574.4▼ 7.31
12:00:0474.474.574.4▼ 7.32
12:00:0174.374.474.4▼ 7.34
11:59:4974.374.474.4▼ 7.35
11:59:2474.174.374.4▼ 7.325
11:59:2474.174.374.3▼ 7.43
11:59:0474.174.374.3▼ 7.416
11:58:5074.174.274.2▼ 7.57
11:58:367474.174.1▼ 7.65
11:58:297474.174.1▼ 7.61
11:57:117474.174.1▼ 7.61
11:56:347474.174.1▼ 7.61
11:56:247474.174▼ 7.77
11:53:577474.274▼ 7.734
11:53:5774.174.274.1▼ 7.61
11:53:5574.174.274.1▼ 7.64
11:53:127474.174.1▼ 7.69
11:52:387474.174.1▼ 7.61
11:52:117474.274▼ 7.75
11:52:0374.174.274.1▼ 7.61
11:51:5174.174.274.1▼ 7.61
11:49:577474.174.1▼ 7.61
11:49:347474.174.1▼ 7.61
11:49:347474.174.1▼ 7.61
11:49:327474.174.1▼ 7.63
11:48:357474.174▼ 7.73
11:47:5673.974.173.9▼ 7.85
11:46:5973.873.973.9▼ 7.81
11:46:5873.873.973.9▼ 7.85
11:46:2873.87474▼ 7.72
11:45:4973.773.974▼ 7.72
11:45:4973.773.973.9▼ 7.82
11:45:4073.97473.7▼ 86
11:45:4073.97473.8▼ 7.915
11:45:4073.97473.9▼ 7.83
11:45:3773.97473.9▼ 7.82
11:45:1873.97474▼ 7.71
11:45:157474.174▼ 7.73

資券變化

 單位：張數　 2024/07/15
融資買進 融資賣出 融資餘額 融資限額
473 480 16261 19844
融券買進 融券賣出 融券餘額 融券限額
92 11 380 19844

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -389 0 -79
2024/07/23 66 0 111
2024/07/22 137 0 -137
2024/07/19 -236 0 -111
2024/07/18 -927 0 -331

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器202.5▽1.5▽0.74%
競爭者 3520振維連接器23.4▽1.1▽4.49%
競爭者 3520華盈連接器23.4▽1.1▽4.49%
競爭者 3526凡甲連接器233.5▽2▽0.85%
競爭者 3533嘉澤連接器1445▽15▽1.03%
競爭者 3605宏致連接器48.25▽1.2▽2.43%
競爭者 6126信音連接器38.6△0.8△2.12%
競爭者 8103瀚荃連接器71.7▽1.3▽1.78%
上游供應商 1617榮星導線組件24.2▽0.9▽3.59%
下游客戶 2357華碩PC板482▽12.5▽2.53%
下游客戶 2376技嘉PC板277.5▽6▽2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3689 湧 德

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 14
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。