MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

43.85

▽0.15(▽0.34%)
開盤: 44.50   最高: 44.80   最低: 43.80
昨收: 44.00   買進: 43.85   賣出: 44.00
總量: 443   金額: 0.20億   2022/05/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.8543.9543.85▼ 0.1525
13:24:5343.94444--1
13:24:3843.9544.143.95▼ 0.051
13:24:154444.144--4
13:23:384444.144--1
13:23:164444.0544.05▲ 0.051
13:20:594444.144.1▲ 0.11
13:20:224444.144.1▲ 0.12
13:18:314444.144.1▲ 0.12
13:17:5043.854444--1
13:17:1343.854444--2
13:16:0143.8543.9544--1
13:16:0143.8543.9543.95▼ 0.051
13:12:0643.943.9543.9▼ 0.13
13:09:3243.94443.9▼ 0.11
13:07:4943.94443.9▼ 0.11
13:05:4643.94443.9▼ 0.11
13:04:3543.954443.95▼ 0.051
12:57:5143.94444--1
12:50:2243.954443.95▼ 0.051
12:48:5743.94443.9▼ 0.11
12:48:4143.954443.95▼ 0.051
12:42:4443.94443.9▼ 0.11
12:32:3143.84443.8▼ 0.21
12:32:3143.854443.85▼ 0.152
12:32:3143.854443.85▼ 0.158
12:32:3043.854443.85▼ 0.151
12:28:4143.94443.9▼ 0.11
12:24:5843.943.9543.95▼ 0.055
12:15:4443.943.9543.95▼ 0.051
12:15:1743.943.9543.95▼ 0.051
12:14:5943.943.9543.95▼ 0.051
12:14:1343.943.9543.9▼ 0.13
12:12:4843.943.9543.95▼ 0.051
12:05:1743.943.9543.95▼ 0.051
12:03:4643.8544.0543.85▼ 0.151
12:03:4643.8543.943.9▼ 0.11
12:02:5143.8543.943.85▼ 0.152
12:02:4943.94443.9▼ 0.11
12:02:2843.94443.9▼ 0.12
12:00:5343.94443.9▼ 0.11
12:00:5343.94443.9▼ 0.11
11:58:5143.954443.9▼ 0.14
11:58:5143.954443.95▼ 0.051
11:57:5843.94443.9▼ 0.12
11:57:3843.9544.0543.95▼ 0.051
11:57:3843.9544.0543.95▼ 0.051
11:57:1643.9544.143.95▼ 0.051
11:57:164444.0544--3
11:56:3444.0544.144.05▲ 0.051
11:51:3344.0544.144.05▲ 0.052
11:50:1144.0544.144.1▲ 0.11
11:49:1644.0544.144.1▲ 0.11
11:48:5944.144.1544.1▲ 0.11
11:35:5644.1544.244.15▲ 0.151
11:31:1844.0544.1544.15▲ 0.152
11:29:3044.0544.144.1▲ 0.12
11:24:4044.0544.144.1▲ 0.11
11:24:3244.0544.144.1▲ 0.11
11:24:1344.0544.144.1▲ 0.12
11:17:094444.0544.05▲ 0.051
11:13:5044.0544.144.05▲ 0.052
11:13:4944.0544.144.1▲ 0.11
11:07:4044.0544.244.05▲ 0.051
11:05:4844.0544.2544.05▲ 0.0510
11:05:3444.144.2544.1▲ 0.13
11:03:2644.1544.344.15▲ 0.151
11:03:1444.244.2544.2▲ 0.21
11:00:2944.1544.344.15▲ 0.151
10:59:3444.2544.344.25▲ 0.252
10:59:3444.2544.344.25▲ 0.253
10:52:5344.344.3544.3▲ 0.31
10:52:5344.344.3544.3▲ 0.31
10:51:4244.2544.344.3▲ 0.31
10:50:0944.344.3544.3▲ 0.31
10:49:0344.344.3544.3▲ 0.31
10:43:1544.344.444.3▲ 0.34
10:35:2144.3544.444.35▲ 0.351
10:35:2144.3544.444.4▲ 0.41
10:29:1344.4544.544.45▲ 0.451
10:28:1644.544.5544.5▲ 0.51
10:25:2144.544.5544.55▲ 0.551
10:24:2344.544.5544.55▲ 0.551
10:23:0844.5544.644.55▲ 0.551
10:22:1744.544.5544.55▲ 0.551
10:21:5744.5544.644.55▲ 0.551
10:21:5444.4544.5544.55▲ 0.552
10:21:4144.544.5544.5▲ 0.51
10:20:2444.544.5544.5▲ 0.52
10:20:2244.444.544.5▲ 0.510
10:20:2244.444.544.5▲ 0.510
10:20:2044.444.544.5▲ 0.510
10:18:4744.644.6544.6▲ 0.61
10:17:5544.3544.644.65▲ 0.651
10:17:5544.3544.644.6▲ 0.61
10:17:4444.3544.644.6▲ 0.61
10:16:4344.3544.644.6▲ 0.623
10:16:0244.644.6544.6▲ 0.61
10:15:0844.7544.844.75▲ 0.751
10:15:0044.744.844.8▲ 0.82
10:14:5844.7544.844.75▲ 0.752
10:14:5644.7544.844.75▲ 0.752
10:14:5144.744.844.65▲ 0.651
10:14:5144.744.844.7▲ 0.72
10:14:5144.7544.844.75▲ 0.751
10:14:4944.744.7544.75▲ 0.751
10:14:4544.744.7544.7▲ 0.72
10:14:4344.744.7544.7▲ 0.72
10:14:3944.6544.7544.65▲ 0.652
10:14:3944.6544.744.7▲ 0.714
10:14:3844.644.6544.65▲ 0.652
10:14:3544.6544.744.65▲ 0.651
10:14:3244.644.6544.65▲ 0.651
10:14:2844.5544.644.6▲ 0.63
10:14:2544.4544.544.55▲ 0.555
10:14:2544.4544.544.5▲ 0.515
10:14:1244.4544.544.5▲ 0.54
10:14:0844.444.4544.45▲ 0.457
10:13:2944.3544.444.4▲ 0.42
10:13:2844.3544.444.4▲ 0.41
10:13:2844.3544.444.4▲ 0.43
10:13:1444.344.3544.35▲ 0.353
10:13:1044.2544.3544.35▲ 0.352
10:13:1044.2544.344.3▲ 0.32
10:13:0344.2544.344.3▲ 0.31
10:07:3344.2544.344.3▲ 0.32
10:07:1544.344.3544.3▲ 0.31
10:06:5744.2544.344.3▲ 0.31
10:06:5344.344.3544.3▲ 0.32
10:02:5444.344.3544.3▲ 0.31
10:00:5044.3544.444.35▲ 0.355
09:59:3244.444.4544.4▲ 0.44
09:59:1344.4544.544.45▲ 0.451
09:58:4344.444.4544.45▲ 0.452
09:58:1344.444.4544.45▲ 0.453
09:57:2944.444.4544.45▲ 0.451
09:57:2144.444.4544.45▲ 0.453
09:56:0644.444.4544.4▲ 0.41
09:55:2144.3544.444.4▲ 0.42
09:55:1744.3544.444.4▲ 0.42
09:55:0744.3544.444.4▲ 0.47
09:53:5944.344.3544.35▲ 0.351
09:53:2344.344.3544.35▲ 0.352
09:52:2944.344.444.3▲ 0.32
09:52:2944.344.444.3▲ 0.32
09:45:4044.2544.444.4▲ 0.42
09:42:5044.344.3544.3▲ 0.31
09:42:5044.344.3544.3▲ 0.36
09:42:4244.3544.4544.35▲ 0.351
09:42:3444.444.4544.4▲ 0.41
09:42:1744.444.4544.4▲ 0.41
09:38:3144.444.4544.45▲ 0.451
09:37:2444.444.4544.4▲ 0.41
09:35:0744.444.4544.45▲ 0.451
09:34:0844.444.4544.4▲ 0.41
09:26:1944.444.4544.45▲ 0.452
09:24:3144.444.4544.45▲ 0.452
09:24:2444.444.4544.45▲ 0.451
09:24:0044.444.4544.45▲ 0.451
09:22:5544.444.4544.4▲ 0.41
09:22:0444.444.4544.45▲ 0.451
09:19:3544.444.4544.4▲ 0.41
09:17:5944.3544.444.4▲ 0.41
09:17:2644.3544.444.4▲ 0.41
09:17:1244.444.4544.4▲ 0.42
09:15:0844.3544.444.4▲ 0.41
09:15:0144.3544.444.4▲ 0.41
09:14:2344.3544.444.35▲ 0.351
09:14:0744.3544.444.35▲ 0.351
09:14:0744.3544.444.35▲ 0.351
09:10:4944.344.4544.3▲ 0.31
09:09:0844.2544.3544.35▲ 0.351
09:08:5144.3544.544.35▲ 0.351
09:07:4244.344.544.3▲ 0.31
09:06:4744.2544.544.55▲ 0.551
09:06:4744.2544.544.5▲ 0.52
09:06:1544.2544.544.5▲ 0.51
09:05:4244.444.544.4▲ 0.41
09:05:3744.2544.3544.25▲ 0.251
09:05:1344.3544.444.35▲ 0.351
09:05:0244.3544.444.35▲ 0.351
09:05:0244.3544.444.35▲ 0.352
09:03:3944.544.5544.5▲ 0.51
09:03:1044.5544.644.55▲ 0.551
09:01:0744.6544.7544.65▲ 0.651
09:01:0744.544.6544.65▲ 0.651
09:01:0744.3544.6544.65▲ 0.651
09:00:5544.3544.644.6▲ 0.61
09:00:5544.3544.644.6▲ 0.61
09:00:5444.3544.644.6▲ 0.61
09:00:5344.3544.644.6▲ 0.61
09:00:5244.3544.544.5▲ 0.51
09:00:0844.4544.544.5▲ 0.529
09:00:08----44.5▲ 0.52

資券變化

單位:張數  2022/05/26
融資買進 融資賣出 融資餘額 融資限額
26 18 7501 19298
融券買進 融券賣出 融券餘額 融券限額
11 29 117 19298

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/27 48 0 1
2022/05/26 -38 0 33
2022/05/25 148 0 -2
2022/05/24 6 0 11
2022/05/23 217 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器110△1△0.92%
競爭者 3520振維連接器18.6△1.65△9.73%
競爭者 3520華盈連接器18.6△1.65△9.73%
競爭者 3526凡甲連接器169.5△3△1.8%
競爭者 3533嘉澤連接器744△16△2.2%
競爭者 3605宏致連接器41.65△0.35△0.85%
競爭者 6126信音連接器24.05----
競爭者 8103瀚荃連接器39.6△0.25△0.64%
上游供應商 1617榮星導線組件16.05△0.05△0.31%
下游客戶 2357華碩PC板329△5.5△1.7%
下游客戶 2376技嘉PC板108△3△2.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3689 湧德

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞