MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3691 碩禾

碩禾 3691

115.00

▽0.50(▽0.43%)
開盤: 115.50   最高: 116.00   最低: 113.50
昨收: 115.50   買進: 115.00   賣出: 115.50
總量: 499   金額: 0.57億   2024/03/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115115.5115▼ 0.526
13:24:49115115.5115▼ 0.51
13:24:39115115.5115▼ 0.51
13:24:26115115.5115▼ 0.51
13:24:05115115.5115▼ 0.51
13:23:26115115.5115▼ 0.51
13:23:03115115.5115▼ 0.51
13:22:29115115.5115▼ 0.52
13:22:23115115.5115▼ 0.53
13:21:38115115.5115▼ 0.51
13:21:34115115.5115▼ 0.52
13:21:21115115.5115▼ 0.53
13:21:17115115.5115▼ 0.51
13:21:16115115.5115.5--1
13:20:41115115.5115▼ 0.52
13:20:40115115.5115.5--1
13:20:02115115.5115.5--1
13:20:00115115.5115.5--2
13:19:39115115.5115.5--1
13:19:12115115.5115.5--3
13:18:57115115.5115.5--1
13:18:54115115.5115.5--2
13:18:19115115.5115.5--2
13:17:58115115.5115.5--3
13:17:55115115.5115▼ 0.51
13:17:24115115.5115▼ 0.51
13:15:49115115.5115▼ 0.51
13:09:49115115.5115▼ 0.51
13:09:29115115.5115▼ 0.51
13:09:29115115.5115▼ 0.51
13:08:21115115.5115▼ 0.51
13:07:44114.5115115▼ 0.51
13:07:24114.5115115▼ 0.51
13:07:00114.5115115▼ 0.51
13:06:56114.5115115▼ 0.55
13:06:42114.5115115▼ 0.51
13:01:51114.5115115▼ 0.52
12:46:29114.5115114.5▼ 11
12:45:20114.5115114.5▼ 11
12:43:11114.5115114.5▼ 13
12:42:24114.5115114.5▼ 11
12:37:03114.5115114.5▼ 12
12:36:49114.5115114.5▼ 12
12:27:59114.5115114.5▼ 14
12:20:13114114.5114.5▼ 11
12:15:11114.5115114.5▼ 11
12:15:08114114.5114.5▼ 14
12:12:56114114.5114▼ 1.54
12:12:15114114.5114▼ 1.51
12:11:27114114.5114▼ 1.51
12:11:26114114.5114▼ 1.53
12:11:26114.5115114.5▼ 14
12:11:26114.5115114.5▼ 112
12:11:26114.5115114.5▼ 15
12:09:51114.5115114.5▼ 11
12:04:03114.5115114.5▼ 13
11:50:45114.5115115▼ 0.51
11:48:40114.5115115▼ 0.53
11:48:17114.5115114.5▼ 11
11:47:37114.5115115▼ 0.51
11:47:28114.5115114.5▼ 11
11:47:27114.5115115▼ 0.51
11:47:27115115.5115▼ 0.52
11:47:26115115.5115▼ 0.51
11:47:26114.5115115▼ 0.51
11:47:07114.5115115▼ 0.51
11:46:10114.5115115▼ 0.52
11:37:54114.5115114.5▼ 12
11:34:41114.5115114.5▼ 13
11:33:01114.5115115▼ 0.51
11:31:36114.5115115▼ 0.51
11:31:17114.5115115▼ 0.51
11:30:59114.5115115▼ 0.51
11:30:01114.5115115▼ 0.51
11:27:02114.5115115▼ 0.51
11:16:41114.5115114.5▼ 11
11:08:06114.5115114.5▼ 13
11:07:56114.5115115▼ 0.52
11:05:42114.5115115▼ 0.51
11:02:10114.5115115▼ 0.53
11:01:47114.5115.5114.5▼ 11
10:59:28115115.5115▼ 0.51
10:57:54115115.5115▼ 0.51
10:55:58115115.5115.5--1
10:48:19115115.5115.5--1
10:47:18115115.5115.5--1
10:41:00114.5115115▼ 0.52
10:40:05115115.5115▼ 0.51
10:36:35114.5115115▼ 0.52
10:33:19114.5115.5114.5▼ 11
10:31:15114.5115.5114.5▼ 11
10:30:53114.5115115▼ 0.51
10:30:44114.5115115▼ 0.51
10:30:29114.5115115▼ 0.51
10:30:29114.5115115▼ 0.53
10:27:00114.5115115▼ 0.51
10:22:43115115.5115▼ 0.53
10:17:03114.5115115▼ 0.51
10:17:03114.5115115▼ 0.51
10:16:35115115.5115▼ 0.51
10:16:29115115.5115▼ 0.51
10:15:57115115.5115▼ 0.55
10:11:35115115.5115▼ 0.51
10:11:17115115.5115▼ 0.51
10:10:18114.5115115▼ 0.53
10:10:18114.5115115▼ 0.51
10:09:47114.5115114.5▼ 11
10:09:46114.5115114.5▼ 12
10:09:46115115.5115▼ 0.57
10:06:17115.5116115.5--1
10:06:17115116115▼ 0.52
10:06:17115116115▼ 0.51
10:06:16115116115▼ 0.51
10:06:16115.5116115.5--2
10:06:07115115.5115.5--1
10:06:00115115.5115.5--1
10:05:59115.5116115.5--2
10:05:55115115.5115.5--1
10:05:31115.5116115.5--1
10:05:28115115.5115.5--1
10:05:26115115.5115.5--1
10:04:58114.5115.5115.5--10
10:04:56114.5115115▼ 0.58
10:04:16114.5115115▼ 0.51
10:03:43114.5115115▼ 0.52
10:00:44114.5115115▼ 0.51
10:00:17114.5115115▼ 0.53
09:55:08114.5115114.5▼ 11
09:50:23114114.5114.5▼ 11
09:49:50114114.5114.5▼ 11
09:49:35114114.5114▼ 1.51
09:49:34114114.5114.5▼ 12
09:49:34114.5115114.5▼ 11
09:48:37114.5115114.5▼ 11
09:48:11114.5115.5114.5▼ 11
09:48:05114.5115.5114.5▼ 11
09:48:04115115.5115▼ 0.55
09:48:04115115.5115▼ 0.51
09:41:55115115.5115.5--1
09:41:32115.5116115.5--1
09:41:32115.5116115.5--1
09:41:22115.5116115.5--1
09:41:12115.5116116▲ 0.51
09:40:29115.5116116▲ 0.51
09:40:01115.5116116▲ 0.52
09:39:34115.5116116▲ 0.51
09:38:41115.5116116▲ 0.51
09:38:19115.5116116▲ 0.52
09:37:46115.5116115.5--1
09:37:20115115.5115.5--1
09:37:20115115.5115.5--7
09:37:14115115.5115▼ 0.51
09:37:00114.5115115▼ 0.54
09:36:38114115115▼ 0.53
09:36:23114.5115114.5▼ 12
09:36:21114114.5114.5▼ 13
09:34:27114114.5114.5▼ 11
09:31:09114114.5114.5▼ 11
09:31:05114114.5114.5▼ 11
09:27:57114114.5114▼ 1.51
09:26:18114114.5114▼ 1.51
09:24:18114114.5114▼ 1.51
09:23:58114114.5114▼ 1.52
09:23:41114114.5114▼ 1.52
09:23:26114114.5114▼ 1.51
09:23:24114114.5114.5▼ 11
09:22:29114114.5114▼ 1.52
09:22:04114114.5114.5▼ 11
09:21:59114114.5114.5▼ 15
09:21:48113.5114114▼ 1.51
09:21:48113.5114114▼ 1.510
09:21:47113.5114113.5▼ 21
09:21:23113.5114113.5▼ 21
09:21:15113.5114113.5▼ 21
09:21:14113.5114113.5▼ 24
09:21:08113.5114113.5▼ 22
09:20:52113.5114113.5▼ 21
09:20:26113.5114113.5▼ 21
09:20:20113.5114113.5▼ 22
09:20:17113.5114113.5▼ 22
09:19:43113.5114113.5▼ 25
09:19:43113.5114113.5▼ 21
09:19:43114114.5114▼ 1.51
09:19:43114114.5114▼ 1.54
09:19:42114114.5114▼ 1.54
09:19:42114114.5114▼ 1.55
09:19:37114114.5114▼ 1.55
09:19:28114114.5114▼ 1.51
09:19:23114114.5114.5▼ 11
09:18:57114114.5114▼ 1.510
09:18:08114114.5114▼ 1.51
09:17:50114114.5114▼ 1.51
09:16:08114.5115114.5▼ 18
09:16:08114.5115114.5▼ 11
09:16:08114.5115114.5▼ 12
09:12:12114.5115114.5▼ 11
09:11:04114.5115114.5▼ 11
09:10:57114.5115114.5▼ 11
09:10:54114.5115114.5▼ 11
09:10:48114.5115114.5▼ 11
09:09:59114.5115114.5▼ 11
09:09:58114.5115114.5▼ 11
09:09:58114.5115114.5▼ 13
09:09:06114.5115114.5▼ 11
09:09:05114.5115114.5▼ 11
09:09:05114.5115114.5▼ 11
09:09:05114.5115114.5▼ 13
09:09:01114.5115115▼ 0.51
09:08:51114.5115115▼ 0.51
09:08:30114.5115115▼ 0.51
09:07:56114.5115.5114.5▼ 11
09:07:55115115.5115▼ 0.56
09:07:54115115.5115▼ 0.51
09:07:52115115.5115.5--1
09:07:18115115.5115.5--1
09:07:13115115.5115.5--1
09:07:10115115.5115.5--1
09:05:45115.5116115.5--1
09:05:22115115.5115.5--1
09:05:16115.5116115.5--1
09:04:50115.5116115.5--1
09:04:28115116116▲ 0.51
09:04:11115.5116115.5--2
09:04:02115115.5115.5--1
09:04:02115115.5115.5--2
09:03:57115115.5115.5--1
09:03:54115115.5115.5--1
09:03:47115115.5115.5--2
09:02:57115115.5115▼ 0.51
09:01:40114114.5114.5▼ 11
09:01:28114114.5114.5▼ 12
09:01:20114114.5114▼ 1.52
09:01:19114114.5114▼ 1.51
09:01:19114.5115114.5▼ 14
09:01:18114.5115.5114.5▼ 11
09:01:18115115.5115▼ 0.511
09:01:18115115.5115▼ 0.52
09:00:56115115.5115.5--1
09:00:51115115.5115.5--1
09:00:21115.5116115.5--2
09:00:12----115.5--20

資券變化

單位:張數  2024/02/27
融資買進 融資賣出 融資餘額 融資限額
64 109 1826 19799
融券買進 融券賣出 融券餘額 融券限額
2 4 17 19799

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 -72 0 -45
2024/02/29 230 0 122
2024/02/27 37 0 25
2024/02/26 -196 0 65
2024/02/23 161 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能導電漿17.95△0.05△0.28%
競爭者 8163達方太陽能導電漿54.4△1.2△2.26%
上游供應商 2406國碩光電材料17.95△0.05△0.28%
下游客戶 3576聯合再生太陽能電池12.35▽0.05▽0.4%
下游客戶 6443元晶太陽能電池27.2▽0.65▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3691 碩 禾

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 40 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞