MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3691 碩禾

碩禾 3691

142.50

▽4.50(▽3.06%)
開盤： 147.00   最高： 148.00   最低： 141.00
昨收： 147.00   買進： 142.00   賣出： 142.50
總量： 1,015   金額： 1.46億   2024/07/19 13:11:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:26123.5124123.5▼ 41
13:10:11123.5124123.5▼ 41
13:10:03123.5124123.5▼ 41
13:10:01123.5124123.5▼ 42
13:09:58123.5124123.5▼ 42
13:09:30123.5124123.5▼ 41
13:09:14123.5124123.5▼ 43
13:00:30124124.5124▼ 3.51
13:00:23124124.5124▼ 3.52
13:00:19124124.5124▼ 3.51
12:59:59124124.5124▼ 3.52
12:59:28124124.5124▼ 3.51
12:57:55123.5124.5124.5▼ 32
12:57:55123.5124124▼ 3.57
12:57:51124124.5124▼ 3.510
12:57:17124124.5124▼ 3.51
12:56:56124124.5124▼ 3.51
12:43:16124124.5124.5▼ 31
12:43:14124124.5124.5▼ 32
12:31:51124.5125124.5▼ 32
12:31:51124.5125124.5▼ 32
12:31:51124.5125124.5▼ 31
12:31:51124.5125124.5▼ 34
12:26:10124124.5124.5▼ 32
12:26:09124124.5124.5▼ 32
12:26:01124124.5124.5▼ 33
12:22:34124124.5124▼ 3.51
12:21:18124124.5124.5▼ 31
12:20:23124124.5124▼ 3.51
12:17:48124124.5124▼ 3.51
12:12:15124124.5124▼ 3.51
12:10:38124124.5124▼ 3.51
12:10:21123.5124124▼ 3.52
12:07:25123.5124.5123.5▼ 45
12:06:00123.5124124▼ 3.54
12:06:00124125124▼ 3.56
12:04:57123.5124124▼ 3.54
12:04:57123.5124124▼ 3.51
12:04:57124124.5124▼ 3.59
12:03:29124.5125124.5▼ 310
11:59:35124.5125124.5▼ 31
11:53:26124.5125125▼ 2.51
11:51:46124.5125125▼ 2.51
11:51:25124.5125124.5▼ 31
11:46:02124.5125124.5▼ 31
11:44:44125125.5125▼ 2.53
11:38:40125125.5125▼ 2.51
11:37:57125125.5125▼ 2.51
11:37:57125.5126125.5▼ 26
11:37:57125.5126125.5▼ 22
11:28:45125.5126126▼ 1.51
11:23:39125.5126126▼ 1.51
11:23:25125.5126125.5▼ 21
11:23:03125.5126126▼ 1.52
11:22:47125.5126125.5▼ 22
11:21:59125.5126126▼ 1.51
11:19:45125.5126125.5▼ 22
11:13:11125.5126.5125.5▼ 21
11:12:42125.5126126▼ 1.51
11:12:39125.5126126▼ 1.51
11:11:05126126.5126▼ 1.51
11:10:03126126.5126▼ 1.52
11:09:43125.5126126▼ 1.52
11:09:41126126.5126▼ 1.51
11:09:15126126.5126▼ 1.51
11:08:59126126.5126▼ 1.52
11:08:35126126.5126▼ 1.52
11:07:25126126.5126.5▼ 12
11:06:22126126.5126.5▼ 11
11:05:51126127127▼ 0.51
11:05:49126.5127126.5▼ 13
11:05:49126126.5126.5▼ 12
11:05:39125.5126126▼ 1.52
11:05:31126126.5126▼ 1.51
11:05:20126127126▼ 1.519
11:05:20126.5127126.5▼ 12
11:05:19126.5127126.5▼ 110
11:05:18126.5127127▼ 0.52
11:05:13126.5127127▼ 0.51
11:05:01126.5127127▼ 0.52
11:04:02126126.5126.5▼ 13
11:03:59126126.5126.5▼ 11
11:02:52125.5126126▼ 1.52
11:02:38125.5126126▼ 1.51
11:02:37125125.5125.5▼ 22
10:54:36125.5126125.5▼ 21
10:54:04125.5126125.5▼ 21
10:47:13125125.5125.5▼ 21
10:46:14125125.5125.5▼ 22
10:46:14125125.5125.5▼ 21
10:44:44125.5126125.5▼ 21
10:43:10125125.5125.5▼ 21
10:42:21125125.5125.5▼ 21
10:42:11125125.5125▼ 2.51
10:42:10125125.5125.5▼ 21
10:42:03125125.5125▼ 2.52
10:42:02125.5126125.5▼ 23
10:42:02125.5126125.5▼ 21
10:41:37126126.5126▼ 1.51
10:41:24125.5126126▼ 1.51
10:40:48125126126▼ 1.53
10:40:48125126126▼ 1.52
10:40:48125125.5125.5▼ 28
10:37:12125125.5125.5▼ 21
10:36:25124.5125.5125.5▼ 22
10:36:25124.5125125▼ 2.56
10:36:25124.5125125▼ 2.51
10:32:42124.5125124.5▼ 31
10:28:54124.5125125▼ 2.51
10:26:04124.5125124.5▼ 32
10:23:42124.5125125▼ 2.51
10:23:01125125.5125▼ 2.56
10:21:54125125.5125.5▼ 21
10:21:36125125.5125.5▼ 21
10:21:11125125.5125.5▼ 21
10:21:03125125.5125.5▼ 23
10:19:12125.5126125.5▼ 21
10:19:11125.5126125.5▼ 22
10:19:11125.5126125.5▼ 22
10:19:11125.5126125.5▼ 21
10:19:11125125.5125.5▼ 21
10:19:11125125.5125.5▼ 22
10:19:10124.5125125▼ 2.513
10:19:01124.5125125▼ 2.52
10:18:23124124.5124.5▼ 35
10:18:23124124.5124.5▼ 32
10:18:08124124.5124.5▼ 32
10:17:54123.5124124▼ 3.51
10:17:48123.5124.5124.5▼ 32
10:17:48123.5124.5124.5▼ 31
10:17:48123.5124124▼ 3.54
10:15:31123.5124124▼ 3.51
10:13:07123124124▼ 3.52
10:12:53123124124▼ 3.51
10:08:59124124.5124▼ 3.51
10:08:42123.5124124▼ 3.55
10:08:42123.5124124▼ 3.51
10:08:39123123.5123.5▼ 46
10:08:24123123.5123▼ 4.51
10:06:24123123.5123▼ 4.51
10:06:20123123.5123.5▼ 41
10:04:34123123.5123▼ 4.51
09:59:42123123.5123▼ 4.52
09:58:04123123.5123▼ 4.51
09:55:51122.5123123▼ 4.51
09:55:18122.5123123▼ 4.51
09:55:18122.5123123▼ 4.51
09:54:53122.5123122.5▼ 51
09:54:36123123.5123▼ 4.51
09:53:46122.5123123▼ 4.51
09:53:31122.5123.5123.5▼ 41
09:53:29122.5123123▼ 4.51
09:53:00123123.5123▼ 4.51
09:53:00122.5123123▼ 4.51
09:52:55123123.5123▼ 4.53
09:52:49123123.5123▼ 4.51
09:50:38123123.5123▼ 4.51
09:49:45122.5123123▼ 4.51
09:49:31122.5123123▼ 4.51
09:48:56123123.5123▼ 4.54
09:48:29123123.5123▼ 4.51
09:45:20123.5124123.5▼ 43
09:45:20123.5124123.5▼ 42
09:42:39123.5124123.5▼ 41
09:42:10123123.5123.5▼ 43
09:41:34123123.5123▼ 4.51
09:40:39122.5123123▼ 4.51
09:40:02123123.5123▼ 4.51
09:39:43123123.5123▼ 4.52
09:39:08123123.5123▼ 4.51
09:39:05123123.5123.5▼ 41
09:38:59123123.5123.5▼ 41
09:38:15123123.5123.5▼ 41
09:38:13122.5123123▼ 4.51
09:38:13122.5123123▼ 4.56
09:37:19122.5123123▼ 4.51
09:34:27122123123▼ 4.51
09:32:47123123.5123▼ 4.51
09:32:46122.5123123▼ 4.54
09:32:46122122.5122.5▼ 55
09:32:46121.5122122▼ 5.51
09:32:29121.5122.5121.5▼ 61
09:32:07121.5122.5121.5▼ 61
09:32:05121.5122.5121.5▼ 61
09:32:04121.5122122▼ 5.51
09:32:04121.5122122▼ 5.51
09:30:45121.5122121.5▼ 61
09:30:19121.5122121.5▼ 610
09:29:42121.5122122▼ 5.58
09:29:02121.5122122▼ 5.51
09:27:27121.5122121.5▼ 61
09:27:15121.5122.5121.5▼ 61
09:26:59121.5122122▼ 5.52
09:26:59121.5122122▼ 5.52
09:26:59122123122▼ 5.516
09:26:13122122.5122.5▼ 51
09:25:31122122.5122.5▼ 51
09:25:31122122.5122▼ 5.51
09:25:30122123122▼ 5.51
09:25:30121.5122122▼ 5.51
09:25:30122123.5122▼ 5.59
09:23:18122.5123.5122.5▼ 51
09:22:33122.5123123▼ 4.52
09:22:33122122.5122.5▼ 58
09:22:33122122.5122.5▼ 51
09:22:02122122.5122▼ 5.52
09:21:21122122.5122▼ 5.51
09:20:54122122.5122▼ 5.54
09:20:21122.5123122.5▼ 51
09:20:21122.5123122.5▼ 55
09:18:40122.5123122.5▼ 51
09:18:31122.5123123▼ 4.51
09:18:08122.5123122.5▼ 51
09:18:08122.5123122.5▼ 51
09:18:08122.5123122.5▼ 52
09:17:39122.5123.5123.5▼ 41
09:17:04122.5123123▼ 4.51
09:15:55122.5123123▼ 4.52
09:15:49122.5123123▼ 4.51
09:15:49123123.5123▼ 4.53
09:15:28123.5124123.5▼ 410
09:14:51123123.5123.5▼ 41
09:14:46123123.5123.5▼ 41
09:14:14123123.5123.5▼ 43
09:14:02123123.5123.5▼ 41
09:13:45123123.5123▼ 4.51
09:12:57122.5123123▼ 4.51
09:12:45122122.5122.5▼ 52
09:12:45122122.5122.5▼ 51
09:12:01122122.5122.5▼ 51
09:12:01122122.5122.5▼ 51
09:11:42122122.5122.5▼ 51
09:11:03122122.5122▼ 5.51
09:11:03122122.5122▼ 5.510
09:10:54122122.5122▼ 5.52
09:10:51122122.5122▼ 5.51
09:10:44122122.5122▼ 5.56
09:10:40122122.5122.5▼ 51
09:10:38122.5123122.5▼ 51
09:10:38122.5123122.5▼ 51
09:09:52122.5123122.5▼ 51
09:09:48122122.5122.5▼ 51
09:09:37122122.5122.5▼ 51
09:09:37122122.5122.5▼ 51
09:08:43122.5123.5122.5▼ 51
09:08:43122.5123.5122.5▼ 53
09:08:42122.5123.5122.5▼ 51
09:08:42122.5123.5122.5▼ 51
09:08:42122122.5122.5▼ 52
09:08:42123123.5123▼ 4.51
09:08:42123123.5123▼ 4.51
09:08:42123123.5123▼ 4.51
09:08:42123.5124123.5▼ 43
09:08:42123.5124123.5▼ 42
09:08:21123.5124124▼ 3.51
09:07:52123.5124124▼ 3.51
09:07:52123.5124124▼ 3.51
09:07:50123123.5123.5▼ 42
09:07:32123123.5123.5▼ 41
09:07:21140--123.5▼ 44
09:05:21123124124.5▼ 31
09:05:21123124124▼ 3.56
09:05:21122.5123123▼ 4.52
09:05:20122122.5122.5▼ 52
09:05:03122123122▼ 5.51
09:05:03121.5122.5122.5▼ 55
09:05:03121121.5121.5▼ 62
09:05:03121.5122.5121.5▼ 62
09:04:52121.5122.5121.5▼ 61
09:04:32120.5121.5121.5▼ 62
09:04:22120.5121.5120.5▼ 72
09:04:22120.5121121▼ 6.510
09:04:22120.5121120.5▼ 714
09:02:16120.5121121▼ 6.52
09:02:13120.5121121▼ 6.53
09:02:08120.5121121▼ 6.53
09:02:00121121.5121▼ 6.53
09:02:00121121.5121▼ 6.59
09:01:51121121.5121▼ 6.51
09:01:44121121.5121.5▼ 61
09:01:43121122121▼ 6.52
09:01:41121.5122.5121.5▼ 62
09:01:41121.5122.5121.5▼ 62
09:01:38121.5122.5121.5▼ 61
09:01:30121.5122.5121.5▼ 62
09:01:28121122122▼ 5.52
09:01:24121121.5121.5▼ 61
09:01:19120.5121121▼ 6.51
09:01:19120.5121121▼ 6.51
09:01:16120.5121121▼ 6.51
09:01:13121122121▼ 6.51
09:01:10120.5121121▼ 6.51
09:01:10120.5121121▼ 6.51
09:01:10120.5121121▼ 6.51
09:01:04120.5121121▼ 6.52
09:01:04120.5121121▼ 6.51
09:00:55121122.5121▼ 6.53
09:00:51120.5121121▼ 6.51
09:00:46120.5121121▼ 6.51
09:00:46121122.5121▼ 6.51

資券變化

 單位：張數　 2024/07/15
融資買進 融資賣出 融資餘額 融資限額
49 31 2454 19799
融券買進 融券賣出 融券餘額 融券限額
10 0 33 19799

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 70 0 -20
2024/07/23 -64 0 -35
2024/07/22 28 0 -226
2024/07/19 -244 0 -41
2024/07/18 33 100 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能導電漿25.4▽0.25▽0.97%
競爭者 8163達方太陽能導電漿57.8▽1.1▽1.87%
上游供應商 2406國碩光電材料25.4▽0.25▽0.97%
下游客戶 3576聯合再生太陽能電池13.7▽0.1▽0.72%
下游客戶 6443元晶太陽能電池30.05△0.1△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3691 碩 禾

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 55
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 7
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。