MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

58.10

▽3.20(▽5.22%)
開盤: 60.80   最高: 60.80   最低: 55.60
昨收: 61.30   買進: 58.10   賣出: 58.20
總量: 906   金額: 0.52億   2022/08/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.158.258.1▼ 3.228
13:24:3957.557.858.2▼ 3.11
13:24:3957.557.858.1▼ 3.21
13:24:3957.557.858▼ 3.31
13:24:3957.557.857.9▼ 3.41
13:24:3957.557.857.8▼ 3.51
13:24:2157.657.857.6▼ 3.71
13:24:2057.657.857.6▼ 3.71
13:22:2457.558.158.1▼ 3.217
13:20:1857.85858.1▼ 3.22
13:20:1857.85858▼ 3.31
13:19:5157.85858▼ 3.31
13:17:5957.757.857.9▼ 3.42
13:17:5957.757.857.8▼ 3.51
13:13:2457.657.857.8▼ 3.51
13:13:1557.657.857.6▼ 3.71
13:13:1157.657.957.6▼ 3.74
13:12:5357.657.957.6▼ 3.72
13:12:4657.657.757.6▼ 3.72
13:12:0257.657.757.6▼ 3.76
13:10:4357.757.957.7▼ 3.62
13:10:2657.757.957.7▼ 3.61
13:10:1657.757.957.7▼ 3.61
13:09:5857.657.757.7▼ 3.61
13:09:4057.757.957.7▼ 3.62
13:08:5357.757.957.9▼ 3.41
13:08:4857.857.957.8▼ 3.51
13:08:2657.857.957.8▼ 3.51
13:07:3457.857.957.8▼ 3.51
13:06:5057.857.957.9▼ 3.41
13:06:0457.95857.9▼ 3.41
13:05:105858.158▼ 3.31
13:04:2557.95858▼ 3.31
13:03:2157.958.158.1▼ 3.21
13:03:0257.958.158.1▼ 3.21
13:02:5157.958.158.1▼ 3.21
12:59:2757.858.158.1▼ 3.21
12:58:4257.958.157.9▼ 3.42
12:58:2557.958.157.9▼ 3.41
12:54:5457.958.257.9▼ 3.41
12:46:485858.358▼ 3.32
12:45:065858.258.2▼ 3.11
12:40:295858.258.2▼ 3.11
12:28:2157.858.258.2▼ 3.11
12:26:4557.858.258.2▼ 3.11
12:25:3057.757.857.9▼ 3.41
12:25:3057.757.857.8▼ 3.51
12:20:5557.757.857.7▼ 3.61
12:20:3357.857.957.8▼ 3.54
12:18:3557.958.257.9▼ 3.42
12:05:375858.458▼ 3.32
12:05:3657.95858▼ 3.32
12:03:015858.258▼ 3.31
12:01:415858.258▼ 3.31
12:01:325858.258▼ 3.32
12:01:225858.258▼ 3.32
12:00:5658.158.258.1▼ 3.21
11:55:4458.258.558.2▼ 3.11
11:50:0858.158.558.5▼ 2.81
11:40:1058.558.658.5▼ 2.82
11:39:2358.558.658.5▼ 2.81
11:39:2358.158.558.5▼ 2.82
11:38:5458.558.658.5▼ 2.81
11:36:2858.458.658.4▼ 2.91
11:34:475858.558.5▼ 2.83
11:34:295858.458.4▼ 2.91
11:31:2058.158.558.1▼ 3.21
11:30:0258.158.658.1▼ 3.21
11:29:3058.358.658.3▼ 31
11:26:5258.458.758.4▼ 2.91
11:22:4258.658.858.6▼ 2.71
11:19:3758.858.958.8▼ 2.51
11:18:5758.658.758.7▼ 2.61
11:18:0458.358.658.6▼ 2.71
11:16:3258.258.658.6▼ 2.71
11:16:3258.258.658.6▼ 2.71
11:16:2958.158.558.5▼ 2.82
11:09:0858.558.658.5▼ 2.81
11:08:5858.158.558.5▼ 2.81
11:08:4558.558.658.5▼ 2.81
11:08:3158.158.558.5▼ 2.81
11:07:4958.158.558.5▼ 2.81
11:05:5658.558.658.5▼ 2.81
11:05:5658.158.558.5▼ 2.81
11:01:5958.158.558.5▼ 2.86
10:58:585858.458.4▼ 2.91
10:51:3158.158.658.6▼ 2.71
10:49:3158.158.558.5▼ 2.82
10:43:145858.558.5▼ 2.84
10:38:3158.458.558.5▼ 2.81
10:38:2258.458.558.4▼ 2.91
10:38:175858.558.5▼ 2.81
10:36:3958.458.558.4▼ 2.91
10:36:045858.458.4▼ 2.91
10:35:3957.958.358.3▼ 31
10:35:3557.958.258.2▼ 3.11
10:33:3958.158.258.1▼ 3.21
10:33:2858.258.358.2▼ 3.11
10:32:3158.458.558.4▼ 2.91
10:32:1858.258.458.4▼ 2.91
10:32:0357.958.458.4▼ 2.91
10:31:2557.958.458.4▼ 2.91
10:29:4957.958.258.2▼ 3.11
10:28:155858.258.2▼ 3.11
10:28:125858.158.1▼ 3.22
10:26:3857.858.258.2▼ 3.11
10:26:285858.258▼ 3.31
10:26:165858.258.2▼ 3.12
10:26:105858.158.1▼ 3.21
10:25:5158.258.458.2▼ 3.11
10:25:3058.558.658.5▼ 2.81
10:25:0858.558.658.5▼ 2.81
10:24:5958.258.558.6▼ 2.71
10:24:5958.258.558.5▼ 2.81
10:24:4758.358.458.4▼ 2.91
10:23:3558.258.358.2▼ 3.11
10:23:2757.958.258.2▼ 3.11
10:23:1257.958.357.9▼ 3.41
10:23:0757.857.957.9▼ 3.42
10:23:0657.857.957.9▼ 3.41
10:21:5857.657.957.9▼ 3.41
10:21:3357.857.957.8▼ 3.51
10:21:2057.657.857.8▼ 3.52
10:21:1257.657.757.7▼ 3.62
10:21:1257.657.757.7▼ 3.61
10:21:0857.457.657.6▼ 3.75
10:20:5857.457.557.5▼ 3.82
10:20:4957.457.557.5▼ 3.81
10:20:3857.257.557.5▼ 3.82
10:20:2157.257.457.4▼ 3.93
10:19:3257.257.457.4▼ 3.91
10:18:4857.357.457.3▼ 41
10:17:3357.157.457.4▼ 3.95
10:16:5057.357.457.3▼ 41
10:16:505757.357.3▼ 46
10:16:1557.157.357.1▼ 4.22
10:16:0557.157.357.1▼ 4.21
10:15:2157.357.457.3▼ 41
10:14:525757.357.3▼ 44
10:14:285757.257.2▼ 4.11
10:13:5957.357.457.3▼ 41
10:13:595757.357.3▼ 43
10:13:365757.357.3▼ 41
10:13:045757.457▼ 4.31
10:12:4657.357.457.3▼ 41
10:12:465757.357.3▼ 44
10:12:265757.257.2▼ 4.12
10:12:165757.257.2▼ 4.11
10:12:0557.257.357.2▼ 4.12
10:12:035757.257.2▼ 4.15
10:10:2256.857.357.3▼ 43
10:10:1556.857.257.2▼ 4.12
10:10:0456.757.257.2▼ 4.11
10:10:0156.757.257.1▼ 4.21
10:09:3056.857.257.2▼ 4.13
10:09:0456.857.357.3▼ 45
10:09:0256.857.357.3▼ 41
10:08:585757.357▼ 4.31
10:08:495757.357.3▼ 41
10:08:4457.157.357.1▼ 4.22
10:08:4457.157.357.1▼ 4.23
10:08:445757.157.1▼ 4.22
10:08:225757.257.2▼ 4.13
10:08:225757.257.2▼ 4.11
10:08:185757.157.1▼ 4.21
10:08:135757.157▼ 4.31
10:08:0956.756.957▼ 4.34
10:08:0956.756.956.9▼ 4.42
10:08:0956.756.956.8▼ 4.52
10:07:5656.856.956.8▼ 4.51
10:07:5356.656.856.8▼ 4.55
10:07:4956.656.856.6▼ 4.71
10:07:4856.756.856.7▼ 4.61
10:07:4256.656.756.7▼ 4.61
10:07:3456.356.756.7▼ 4.61
10:07:1956.356.756.7▼ 4.63
10:07:1056.356.656.6▼ 4.72
10:06:5756.356.556.5▼ 4.82
10:06:4856.356.556.5▼ 4.84
10:06:2556.256.456.4▼ 4.93
10:06:1156.256.556.5▼ 4.82
10:05:4956.356.556.3▼ 56
10:05:1756.356.456.4▼ 4.91
10:04:4756.356.556.5▼ 4.81
10:04:1956.356.656.6▼ 4.71
10:04:0756.456.656.4▼ 4.91
10:03:4656.456.656.4▼ 4.92
10:03:4656.456.656.4▼ 4.92
10:03:4256.556.656.5▼ 4.82
10:03:3356.456.556.5▼ 4.82
10:03:0256.156.456.4▼ 4.91
10:02:4356.156.456.4▼ 4.91
10:02:4156.156.456.4▼ 4.91
10:02:3756.156.456.4▼ 4.91
10:02:3256.156.456.4▼ 4.91
10:02:2956.156.356.3▼ 51
10:02:245656.256.2▼ 5.11
10:02:235656.156.1▼ 5.22
10:02:0955.95656▼ 5.32
10:01:3155.956.355.9▼ 5.42
10:01:3055.956.156.1▼ 5.21
10:01:3055.956.156.1▼ 5.21
10:01:1355.856.156.1▼ 5.22
10:01:0155.856.155.8▼ 5.52
10:00:4355.856.255.8▼ 5.51
10:00:435656.256▼ 5.31
10:00:2355.856.355.9▼ 5.41
10:00:135656.356▼ 5.32
10:00:0955.856.355.8▼ 5.53
09:59:5955.85655.8▼ 5.52
09:59:4555.85656▼ 5.31
09:59:455656.156▼ 5.31
09:59:4455.855.955.9▼ 5.41
09:59:4455.956.155.9▼ 5.41
09:59:4355.95656▼ 5.31
09:59:3055.755.955.9▼ 5.41
09:59:2955.756.155.7▼ 5.62
09:59:1955.756.355.6▼ 5.74
09:59:1955.756.355.7▼ 5.66
09:59:1355.555.655.6▼ 5.71
09:59:1355.656.455.6▼ 5.71
09:59:0955.656.555.6▼ 5.72
09:59:025656.655.7▼ 5.61
09:59:025656.655.8▼ 5.52
09:59:025656.656▼ 5.39
09:58:5256.256.656.2▼ 5.11
09:58:4556.156.256.1▼ 5.22
09:58:4556.156.256.1▼ 5.23
09:58:4556.356.656.2▼ 5.112
09:58:4556.356.656.3▼ 52
09:58:4356.356.656.3▼ 51
09:58:0856.256.356.3▼ 52
09:58:0556.356.656.3▼ 51
09:57:3656.356.656.3▼ 51
09:57:3456.356.656.3▼ 55
09:57:2456.456.656.4▼ 4.97
09:57:0756.456.656.4▼ 4.95
09:56:4156.656.856.6▼ 4.75
09:56:0456.656.956.6▼ 4.71
09:55:2956.456.656.6▼ 4.71
09:55:2856.556.656.6▼ 4.71
09:55:2856.556.656.6▼ 4.71
09:55:1756.456.556.5▼ 4.81
09:54:5456.556.656.5▼ 4.81
09:54:2556.556.656.5▼ 4.81
09:53:2856.456.656.4▼ 4.91
09:53:1256.456.956.4▼ 4.91
09:52:5456.556.956.5▼ 4.83
09:52:4656.556.956.5▼ 4.82
09:52:2856.556.956.5▼ 4.84
09:50:0056.556.856.8▼ 4.51
09:50:0056.556.856.8▼ 4.52
09:49:4956.556.856.8▼ 4.52
09:48:5056.356.856.8▼ 4.51
09:48:1756.356.856.8▼ 4.51
09:48:1356.456.856.4▼ 4.95
09:47:5456.456.856.4▼ 4.94
09:46:4456.556.956.5▼ 4.81
09:46:3756.55756.2▼ 5.16
09:46:3756.55756.3▼ 52
09:46:3756.55756.5▼ 4.83
09:45:3156.65756.6▼ 4.74
09:45:0456.75756.7▼ 4.61
09:44:5156.656.756.7▼ 4.66
09:44:5156.656.756.7▼ 4.63
09:44:4256.656.756.7▼ 4.61
09:44:3756.656.756.7▼ 4.61
09:44:3156.656.756.7▼ 4.61
09:44:3156.757.356.7▼ 4.63
09:44:0856.757.556.7▼ 4.61
09:43:5856.757.556.7▼ 4.61
09:43:5556.757.556.7▼ 4.61
09:43:5556.757.556.8▼ 4.55
09:43:175757.557▼ 4.32
09:42:535757.557▼ 4.33
09:42:5357.157.557▼ 4.33
09:42:5357.157.557.1▼ 4.24
09:42:4357.257.557.2▼ 4.15
09:42:1457.45857.3▼ 41
09:42:1457.45857.4▼ 3.94
09:41:0557.55857.5▼ 3.88
09:40:0057.75857.7▼ 3.66
09:38:2757.85857.8▼ 3.54
09:37:1057.85857.8▼ 3.51
09:36:2557.75857.8▼ 3.51
09:36:0857.85857.8▼ 3.51
09:36:0057.85857.8▼ 3.51
09:35:4757.85857.8▼ 3.53
09:33:5157.85857.7▼ 3.63
09:32:4857.758.657.7▼ 3.62
09:32:4557.958.657.9▼ 3.41
09:32:4157.858.657.8▼ 3.56
09:31:4257.858.357.8▼ 3.52
09:31:3257.858.357.8▼ 3.51
09:31:0057.858.357.8▼ 3.51
09:30:5857.958.357.9▼ 3.49
09:30:5357.757.957.9▼ 3.41
09:30:2857.757.957.9▼ 3.41
09:30:1557.757.957.9▼ 3.41
09:30:1157.557.757.7▼ 3.62

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
93 61 1461 9622
融券買進 融券賣出 融券餘額 融券限額
0 1 11 9622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -41 0 0
2022/08/05 68 0 0
2022/08/04 6 0 0
2022/08/03 6 0 0
2022/08/02 -10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器24.45△0.25△1.03%
競爭者 2382廣達伺服器80.5△0.8△1%
競爭者 3231緯創伺服器28△0.35△1.27%
競爭者 8210勤誠伺服器機殼71.8△1.3△1.84%
上游供應商 2010春源鋼板15.65----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3693 營邦

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞