MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

45.60

▽1.00(▽2.15%)
開盤： 47.35   最高： 47.35   最低： 45.55
昨收： 46.60   買進： 45.55   賣出： 45.65
總量： 662   金額： 0.30億   2024/07/19 13:13:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:514444.1544.15▲ 0.051
13:07:0543.9544.1544.15▲ 0.052
13:07:0343.954444▼ 0.18
13:05:1343.943.9543.95▼ 0.151
13:02:0043.943.9543.95▼ 0.155
13:01:0743.9544.143.95▼ 0.151
12:55:334444.1544▼ 0.11
12:54:1943.94444▼ 0.11
12:54:194444.0544▼ 0.11
12:51:5244.0544.144.05▼ 0.052
12:48:344444.0544.05▼ 0.051
12:48:314444.0544.05▼ 0.051
12:46:234444.144.1--7
12:45:224444.144.1--3
12:44:0143.94444▼ 0.17
12:44:0143.94444▼ 0.11
12:43:0243.8543.9543.95▼ 0.152
12:43:0243.8543.9543.95▼ 0.151
12:33:5043.943.9543.9▼ 0.22
12:33:1143.943.9543.9▼ 0.21
12:33:0143.943.9543.95▼ 0.151
12:28:1643.8543.943.9▼ 0.22
12:23:3043.8543.943.9▼ 0.21
12:11:5343.8543.943.9▼ 0.21
12:11:3043.8543.943.9▼ 0.21
12:11:0143.8543.943.9▼ 0.22
12:03:1943.8543.943.9▼ 0.21
12:01:5943.8543.943.9▼ 0.21
11:41:0943.8544.143.85▼ 0.251
11:35:5343.944.143.9▼ 0.23
11:26:1943.8544.143.85▼ 0.252
11:22:4543.8543.943.9▼ 0.21
11:22:074444.0543.85▼ 0.252
11:22:074444.0543.9▼ 0.21
11:22:074444.0544▼ 0.11
11:21:4344.0544.244▼ 0.113
11:21:4344.0544.244.05▼ 0.052
11:19:5044.0544.1544.15▲ 0.052
11:14:2644.1544.3544.15▲ 0.051
11:12:1944.244.3544.2▲ 0.16
11:11:3744.244.2544.25▲ 0.152
11:11:2144.2544.444.25▲ 0.151
11:11:1244.2544.444.25▲ 0.151
11:11:1144.344.444.3▲ 0.21
11:09:5344.3544.544.35▲ 0.252
11:09:0244.3544.544.35▲ 0.251
11:08:3444.444.544.4▲ 0.32
11:08:3444.444.544.4▲ 0.34
11:07:5844.444.544.4▲ 0.31
11:04:2844.444.544.4▲ 0.31
10:54:0044.3544.5544.35▲ 0.251
10:52:4844.3544.5544.35▲ 0.251
10:51:5744.3544.5544.35▲ 0.253
10:49:0344.2544.3544.35▲ 0.252
10:49:0344.2544.344.3▲ 0.26
10:44:1044.344.3544.3▲ 0.21
10:43:5944.344.3544.3▲ 0.22
10:42:3244.3544.444.35▲ 0.255
10:42:0444.444.4544.4▲ 0.34
10:42:0444.444.4544.4▲ 0.36
10:42:0444.4544.544.45▲ 0.3511
10:42:0444.4544.544.45▲ 0.351
10:39:5444.544.5544.5▲ 0.41
10:39:4644.544.5544.55▲ 0.451
10:39:3244.544.5544.55▲ 0.451
10:39:1044.4544.544.5▲ 0.41
10:39:0944.4544.544.5▲ 0.41
10:38:5244.4544.544.5▲ 0.42
10:37:5144.544.5544.5▲ 0.42
10:37:4444.544.5544.55▲ 0.451
10:33:3644.444.5544.55▲ 0.451
10:31:1444.344.644.6▲ 0.51
10:31:0044.444.644.4▲ 0.31
10:30:5644.4544.644.45▲ 0.351
10:30:5644.544.644.5▲ 0.41
10:30:5644.544.644.5▲ 0.49
10:30:0244.4544.644.6▲ 0.51
10:29:3444.444.644.6▲ 0.53
10:29:2444.444.644.6▲ 0.52
10:29:1244.4544.644.45▲ 0.3510
10:28:3144.344.444.4▲ 0.32
10:28:2444.344.3544.35▲ 0.251
10:28:1244.2544.344.3▲ 0.21
10:26:0544.0544.3544.35▲ 0.251
10:25:5044.0544.344.3▲ 0.22
10:25:2344.144.2544.25▲ 0.151
10:24:2244.0544.244.2▲ 0.12
10:23:5744.0544.244.05▼ 0.051
10:23:5744.0544.1544.15▲ 0.054
10:23:3744.0544.1544.15▲ 0.051
10:23:3744.144.1544.1--1
10:23:0844.144.1544.15▲ 0.051
10:21:5744.0544.244.2▲ 0.11
10:21:5744.144.244.1--1
10:20:5444.144.244.1--1
10:20:2244.144.344.1--2
10:20:2044.144.344.3▲ 0.23
10:19:5544.144.244.2▲ 0.11
10:19:3244.144.244.2▲ 0.11
10:16:3344.144.244.1--2
10:16:2143.944.144.1--1
10:16:1843.944.144.1--2
10:08:5043.844.0543.8▼ 0.32
10:08:4443.944.0543.9▼ 0.21
10:08:1043.743.943.9▼ 0.22
10:08:1043.743.8543.85▼ 0.253
10:08:1043.743.843.8▼ 0.37
10:06:1243.5543.743.7▼ 0.41
10:04:4643.5543.743.55▼ 0.552
10:04:2243.743.843.7▼ 0.41
10:03:5743.743.843.7▼ 0.41
10:03:5243.643.743.7▼ 0.41
10:03:5243.743.843.7▼ 0.42
09:58:4143.5543.7543.75▼ 0.351
09:54:2243.7543.843.75▼ 0.351
09:54:2243.7543.843.75▼ 0.351
09:54:2243.7543.843.75▼ 0.351
09:54:0943.7543.843.75▼ 0.351
09:53:4743.5543.7543.75▼ 0.353
09:53:3643.643.7543.6▼ 0.51
09:51:4343.743.843.7▼ 0.41
09:47:3343.743.843.7▼ 0.41
09:40:4343.5543.743.7▼ 0.41
09:37:4043.5543.743.7▼ 0.41
09:36:0043.443.6543.7▼ 0.42
09:36:0043.443.6543.65▼ 0.451
09:35:0743.643.743.6▼ 0.51
09:34:5943.6543.743.65▼ 0.451
09:33:5843.3543.743.7▼ 0.41
09:33:3643.343.6543.65▼ 0.452
09:33:0043.243.543.5▼ 0.63
09:33:0043.243.543.5▼ 0.61
09:32:2543.243.4543.45▼ 0.651
09:25:3843.243.543.5▼ 0.61
09:25:3543.543.743.5▼ 0.63
09:25:0543.1543.743.7▼ 0.41
09:24:4743.143.343.6▼ 0.51
09:24:4743.143.343.5▼ 0.61
09:24:4743.143.343.3▼ 0.83
09:24:1843.1543.343.15▼ 0.951
09:20:3143.143.343.1▼ 11
09:20:3143.143.1543.15▼ 0.951
09:20:2343.1543.343.15▼ 0.953
09:16:4243.243.543.15▼ 0.952
09:16:4243.243.543.2▼ 0.92
09:16:2643.2543.543.25▼ 0.851
09:15:1843.443.543.4▼ 0.71
09:15:1843.443.543.4▼ 0.71
09:14:5743.443.543.4▼ 0.71
09:13:4343.3543.543.3▼ 0.82
09:13:4343.3543.543.35▼ 0.751
09:12:3743.3543.443.4▼ 0.71
09:12:1043.3543.443.4▼ 0.71
09:11:5743.3543.443.4▼ 0.72
09:10:4143.3543.943.4▼ 0.721
09:05:5843.3543.743.7▼ 0.43
09:03:5843.243.6543.25▼ 0.853
09:03:0642.942.9542.95▼ 1.151
09:03:0642.942.9542.95▼ 1.152
09:02:5842.8542.9542.95▼ 1.158
09:02:5042.842.9542.95▼ 1.151
09:02:13----42.95▼ 1.1519

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
45 33 8382 38138
融券買進 融券賣出 融券餘額 融券限額
0 3 11 38138

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -9 0 -5
2024/07/23 -23 0 0
2024/07/22 89 0 -16
2024/07/19 -122 0 3
2024/07/18 -53 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢WLAN模組31.45▽1.25▽3.82%
競爭者 4906正文WLAN模組43.7▽0.3▽0.68%
競爭者 6546正基WLAN模組182.5▽5.5▽2.93%
下游客戶 2357華碩電腦482▽12.5▽2.53%
下游客戶 2362藍天電腦57.5▽3▽4.96%
下游客戶 2377微星電腦181▽2.5▽1.36%
下游客戶 3005神基電腦108.5▽2.5▽2.25%
下游客戶 4938和碩電腦106▽0.5▽0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3694 海 華

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 60
同業標準 31 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 9
同業標準 30 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。