MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

50.80

△0.30(△0.59%)
開盤: 50.90   最高: 52.70   最低: 50.80
昨收: 50.50   買進: 50.80   賣出: 51.00
總量: 1,168   金額: 0.60億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.8▲ 0.34
13:30:0050.85150.8▲ 0.361
13:24:5650.951.150.9▲ 0.44
13:24:165151.151▲ 0.51
13:23:3550.951.150.9▲ 0.410
13:23:205151.151▲ 0.51
13:22:5850.951.150.9▲ 0.43
13:22:5150.95151▲ 0.55
13:22:4050.95151▲ 0.51
13:22:0750.95151▲ 0.51
13:21:2950.95151▲ 0.51
13:20:385151.151▲ 0.51
13:20:205151.150.9▲ 0.42
13:20:205151.151▲ 0.52
13:19:595151.151▲ 0.524
13:19:505151.151▲ 0.51
13:19:405151.151.1▲ 0.61
13:19:255151.151.1▲ 0.62
13:19:225151.151.1▲ 0.61
13:19:075151.151.1▲ 0.65
13:18:265151.151▲ 0.51
13:18:205151.151▲ 0.51
13:18:075151.151▲ 0.51
13:16:265151.151▲ 0.53
13:16:045151.151▲ 0.52
13:14:4551.151.251.1▲ 0.61
13:14:3151.151.251.1▲ 0.61
13:13:3551.151.251.1▲ 0.61
13:11:4851.151.251.1▲ 0.61
13:11:4851.151.251.1▲ 0.63
13:11:1051.151.251.2▲ 0.71
13:10:3051.151.251.2▲ 0.71
13:07:135151.251.2▲ 0.710
13:06:2951.151.251.1▲ 0.618
13:04:5451.151.251.2▲ 0.71
13:04:3451.151.251.2▲ 0.71
13:04:2251.151.251.1▲ 0.61
13:03:3451.151.251.1▲ 0.62
12:59:5351.151.251.2▲ 0.71
12:59:2251.151.251.2▲ 0.71
12:59:1151.151.251.1▲ 0.61
12:58:5551.151.251.2▲ 0.71
12:58:3451.151.251.2▲ 0.71
12:56:2051.251.351.2▲ 0.71
12:56:1551.151.251.2▲ 0.71
12:56:0251.151.251.2▲ 0.71
12:55:4751.151.251.1▲ 0.61
12:55:1151.151.251.2▲ 0.71
12:54:4951.151.251.2▲ 0.71
12:54:3651.151.251.2▲ 0.71
12:54:1151.151.251.2▲ 0.71
12:54:0751.151.251.1▲ 0.61
12:54:0051.151.251.2▲ 0.71
12:53:3651.151.251.2▲ 0.72
12:52:4051.151.251.1▲ 0.61
12:50:5251.151.251.1▲ 0.61
12:49:4251.151.251.1▲ 0.61
12:47:4251.151.251.1▲ 0.64
12:46:5751.151.251.1▲ 0.61
12:46:4651.151.251.1▲ 0.61
12:45:5351.151.251.1▲ 0.62
12:43:0651.151.251.1▲ 0.61
12:38:3051.151.351.1▲ 0.66
12:38:1451.151.351.1▲ 0.66
12:37:0851.151.351.1▲ 0.61
12:35:5551.151.251.2▲ 0.71
12:34:4951.151.251.1▲ 0.61
12:33:1351.151.251.2▲ 0.71
12:32:4351.151.251.1▲ 0.62
12:32:2851.151.251.1▲ 0.64
12:32:2751.251.351.2▲ 0.74
12:32:2751.251.351.2▲ 0.71
12:32:2751.251.351.2▲ 0.72
12:29:1951.251.351.3▲ 0.81
12:27:4451.251.351.3▲ 0.85
12:26:4951.251.351.3▲ 0.84
12:20:2651.251.351.3▲ 0.81
12:19:4751.251.351.2▲ 0.71
12:19:2651.251.351.2▲ 0.710
12:16:1251.351.551.3▲ 0.81
12:15:4251.351.551.3▲ 0.81
12:13:2551.351.551.3▲ 0.81
12:13:1651.251.351.3▲ 0.83
12:10:5651.151.351.3▲ 0.81
12:10:4751.251.351.2▲ 0.74
12:10:4751.251.351.2▲ 0.72
12:06:4351.251.351.3▲ 0.81
12:05:0351.251.351.2▲ 0.71
12:01:5951.251.451.2▲ 0.72
12:00:5551.351.451.2▲ 0.73
12:00:5551.351.451.3▲ 0.82
11:58:5951.251.351.2▲ 0.71
11:56:5451.251.351.3▲ 0.81
11:55:3651.251.351.3▲ 0.81
11:54:4551.351.451.3▲ 0.81
11:50:3851.151.351.3▲ 0.81
11:50:3751.151.351.3▲ 0.81
11:50:2851.151.351.1▲ 0.62
11:50:2751.251.351.2▲ 0.74
11:50:2751.251.351.2▲ 0.77
11:50:2651.351.451.3▲ 0.813
11:50:2651.351.451.3▲ 0.81
11:48:5851.451.551.4▲ 0.92
11:48:1151.451.551.4▲ 0.91
11:48:1051.451.551.4▲ 0.91
11:47:3651.451.551.4▲ 0.92
11:45:2751.451.551.4▲ 0.91
11:41:4651.451.551.3▲ 0.81
11:41:4651.451.551.4▲ 0.91
11:41:1051.451.551.4▲ 0.92
11:38:2951.351.551.3▲ 0.81
11:38:1451.351.551.5▲ 16
11:36:4651.451.551.4▲ 0.91
11:36:3851.351.451.4▲ 0.91
11:32:1151.351.451.4▲ 0.97
11:31:0351.451.551.4▲ 0.92
11:31:0351.451.551.4▲ 0.92
11:31:0151.451.551.4▲ 0.98
11:31:0151.451.551.4▲ 0.92
11:26:4951.451.551.4▲ 0.91
11:26:4951.551.651.5▲ 18
11:25:1251.551.651.5▲ 11
11:23:5651.551.651.5▲ 11
11:23:5551.551.651.5▲ 11
11:23:5551.451.551.5▲ 13
11:23:5551.451.551.5▲ 120
11:22:5351.451.551.5▲ 11
11:22:4051.451.551.4▲ 0.91
11:18:0351.451.551.4▲ 0.91
11:17:5851.451.551.5▲ 12
11:16:4551.451.551.4▲ 0.91
11:16:0051.451.551.5▲ 11
11:09:5451.451.551.5▲ 11
11:08:0851.451.551.4▲ 0.91
11:08:0051.451.551.4▲ 0.91
11:05:5551.451.551.5▲ 12
11:04:5751.351.551.5▲ 12
11:04:0251.451.551.4▲ 0.91
11:03:1951.451.551.4▲ 0.91
11:00:2851.351.551.3▲ 0.81
10:56:5551.351.551.3▲ 0.81
10:53:2451.351.551.3▲ 0.81
10:49:5451.351.551.3▲ 0.81
10:49:5351.451.551.4▲ 0.91
10:48:2551.451.551.4▲ 0.91
10:46:2351.351.551.3▲ 0.81
10:45:4451.351.551.5▲ 11
10:44:1751.451.551.4▲ 0.92
10:42:5251.451.551.4▲ 0.91
10:42:1551.451.551.4▲ 0.91
10:39:2051.451.551.4▲ 0.91
10:38:4751.551.651.5▲ 12
10:38:4651.551.651.5▲ 11
10:36:2551.451.551.5▲ 11
10:36:2451.451.551.5▲ 11
10:33:5651.451.551.5▲ 12
10:33:3951.451.551.5▲ 15
10:32:5051.451.551.5▲ 11
10:31:0451.451.551.5▲ 12
10:29:5451.451.551.5▲ 11
10:29:4751.451.551.5▲ 15
10:25:4051.551.651.5▲ 12
10:25:1651.551.651.5▲ 13
10:24:0351.551.651.6▲ 1.12
10:22:3051.551.651.6▲ 1.11
10:22:1751.551.651.6▲ 1.11
10:21:3151.551.651.6▲ 1.11
10:20:3851.551.651.5▲ 11
10:20:2851.551.651.5▲ 11
10:19:4451.551.651.5▲ 11
10:19:3651.451.551.5▲ 11
10:19:3251.451.551.5▲ 11
10:19:2651.351.551.5▲ 11
10:19:1751.351.451.4▲ 0.934
10:19:1751.251.351.3▲ 0.81
10:19:1651.251.351.3▲ 0.81
10:19:1651.251.351.3▲ 0.81
10:18:3651.251.351.3▲ 0.81
10:18:2451.251.351.3▲ 0.84
10:17:5851.251.351.2▲ 0.71
10:17:3851.251.351.2▲ 0.72
10:17:1951.251.351.2▲ 0.72
10:16:2351.251.451.2▲ 0.74
10:16:0251.351.451.3▲ 0.85
10:15:1951.351.451.3▲ 0.81
10:15:0851.351.451.3▲ 0.81
10:14:2851.351.451.3▲ 0.81
10:14:1351.351.451.3▲ 0.82
10:14:1351.351.451.3▲ 0.81
10:14:1351.351.451.3▲ 0.81
10:14:1351.351.451.3▲ 0.85
10:14:1051.351.451.3▲ 0.81
10:13:2751.351.451.3▲ 0.82
10:12:3451.351.451.4▲ 0.91
10:12:2251.351.451.4▲ 0.92
10:11:4751.451.551.4▲ 0.910
10:11:2851.451.651.4▲ 0.91
10:11:2751.451.651.4▲ 0.91
10:11:2751.451.651.4▲ 0.91
10:11:2751.551.651.5▲ 110
10:11:2751.551.651.5▲ 18
10:11:2451.551.651.6▲ 1.11
10:09:2851.551.651.6▲ 1.11
10:08:5051.551.651.6▲ 1.12
10:06:4651.551.651.5▲ 11
10:03:3451.551.651.5▲ 12
10:02:5551.551.651.6▲ 1.11
10:02:2251.651.751.6▲ 1.12
10:02:2251.651.751.6▲ 1.11
09:58:3451.551.651.6▲ 1.11
09:58:2751.551.651.6▲ 1.11
09:55:4351.551.651.6▲ 1.12
09:54:5151.651.751.6▲ 1.11
09:54:2651.651.751.6▲ 1.11
09:53:3151.651.751.7▲ 1.22
09:52:3151.751.851.7▲ 1.22
09:51:3051.651.751.7▲ 1.21
09:51:3051.651.751.7▲ 1.21
09:51:1951.651.751.7▲ 1.21
09:50:4751.651.751.7▲ 1.23
09:50:3651.651.751.6▲ 1.11
09:47:4551.651.751.6▲ 1.11
09:47:4451.651.751.6▲ 1.11
09:47:4151.651.751.6▲ 1.11
09:47:1951.651.751.6▲ 1.11
09:45:5951.651.751.6▲ 1.11
09:44:5951.651.751.6▲ 1.11
09:44:1651.751.851.7▲ 1.23
09:43:3651.751.851.7▲ 1.22
09:41:4051.751.851.7▲ 1.21
09:41:3951.751.851.8▲ 1.33
09:41:1551.851.951.8▲ 1.36
09:41:1551.851.951.8▲ 1.31
09:40:2851.751.951.9▲ 1.41
09:40:1651.751.951.7▲ 1.21
09:39:4451.751.951.7▲ 1.21
09:39:3251.751.951.7▲ 1.21
09:36:5451.751.951.7▲ 1.21
09:34:4651.651.751.7▲ 1.28
09:34:4451.651.751.6▲ 1.15
09:33:3651.551.651.6▲ 1.13
09:33:3651.551.651.6▲ 1.14
09:33:3651.551.651.6▲ 1.13
09:33:2951.551.651.6▲ 1.11
09:33:2351.651.751.6▲ 1.12
09:33:1251.651.751.6▲ 1.13
09:33:0951.651.751.6▲ 1.13
09:33:0351.651.751.6▲ 1.11
09:32:3951.651.751.6▲ 1.11
09:31:3451.651.751.6▲ 1.11
09:31:1151.651.751.6▲ 1.13
09:31:0851.651.751.6▲ 1.11
09:31:0351.651.751.6▲ 1.11
09:31:0051.651.751.6▲ 1.11
09:30:5051.651.751.6▲ 1.12
09:30:4751.651.751.6▲ 1.11
09:30:4251.651.751.6▲ 1.11
09:30:3451.651.751.7▲ 1.21
09:30:2751.751.851.7▲ 1.27
09:30:1851.751.851.7▲ 1.21
09:30:1751.751.851.7▲ 1.21
09:30:0251.751.851.7▲ 1.22
09:29:5351.851.951.8▲ 1.39
09:29:4051.851.951.8▲ 1.31
09:28:0751.851.951.9▲ 1.42
09:26:4551.851.951.9▲ 1.41
09:26:2851.851.951.9▲ 1.41
09:26:1751.851.951.9▲ 1.41
09:26:1151.851.951.9▲ 1.41
09:26:0251.851.951.8▲ 1.36
09:26:0051.851.951.9▲ 1.41
09:25:5551.851.951.8▲ 1.31
09:25:4551.851.951.8▲ 1.31
09:25:4451.851.951.8▲ 1.31
09:25:3251.851.951.8▲ 1.31
09:25:2951.851.951.8▲ 1.31
09:25:0351.95251.9▲ 1.46
09:25:0351.95251.9▲ 1.42
09:25:0351.95251.9▲ 1.41
09:24:0751.95252▲ 1.51
09:23:5451.95252▲ 1.51
09:23:5351.95252▲ 1.51
09:23:5151.95251.9▲ 1.45
09:22:1551.95252▲ 1.56
09:22:155252.152▲ 1.51
09:22:045252.152▲ 1.54
09:21:285252.152▲ 1.51
09:21:195252.152▲ 1.51
09:21:145252.152▲ 1.51
09:20:325252.152▲ 1.52
09:19:5751.95252▲ 1.51
09:19:5751.95252▲ 1.51
09:19:445252.152▲ 1.54
09:19:1551.95252▲ 1.52
09:18:5051.95252▲ 1.51
09:18:4851.95252▲ 1.55
09:18:3951.95251.9▲ 1.41
09:18:0751.95252▲ 1.51
09:17:4151.95252▲ 1.53
09:17:385252.152▲ 1.52

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
166 179 8094 38138
融券買進 融券賣出 融券餘額 融券限額
0 4 51 38138

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 -157 0 -1
2024/06/12 71 0 -5
2024/06/11 -96 0 -2
2024/06/07 -94 0 -3
2024/06/06 -128 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢WLAN模組25.75△1.3△5.32%
競爭者 4906正文WLAN模組38.55△0.5△1.31%
競爭者 6546正基WLAN模組165▽3.5▽2.08%
下游客戶 2357華碩電腦493.5△6.5△1.33%
下游客戶 2362藍天電腦56.1△0.6△1.08%
下游客戶 2377微星電腦179.5▽3.5▽1.91%
下游客戶 3005神基電腦114△1△0.88%
下游客戶 4938和碩電腦115.5▽1▽0.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3694 海 華

經營能力 獲利能力
綜合評分 46 綜合評分 60
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 31 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞