MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

45.80

▽2.05(▽4.28%)
開盤: 46.90   最高: 47.15   最低: 45.70
昨收: 47.85   買進: 45.80   賣出: 45.85
總量: 1,093   金額: 0.50億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.8▼ 2.0511
13:30:0045.845.8545.8▼ 2.0586
13:24:4845.745.845.8▼ 2.055
13:24:4245.7545.845.7▼ 2.151
13:24:4245.7545.845.75▼ 2.11
13:24:3945.845.8545.75▼ 2.133
13:23:5445.8545.945.85▼ 22
13:23:4745.8545.945.85▼ 23
13:23:2645.845.8545.85▼ 22
13:23:2445.845.8545.85▼ 22
13:23:0445.845.8545.9▼ 1.951
13:23:0445.845.8545.85▼ 24
13:22:5245.845.8545.8▼ 2.052
13:22:3545.8545.945.85▼ 21
13:22:2145.8545.945.85▼ 21
13:22:1845.8545.945.85▼ 21
13:22:1545.8545.945.85▼ 21
13:21:5345.8545.945.85▼ 22
13:21:4645.8545.945.85▼ 21
13:21:3845.8545.945.85▼ 21
13:21:3845.8545.945.85▼ 27
13:21:2945.8545.945.85▼ 22
13:21:0945.8545.945.85▼ 22
13:20:4245.8545.945.85▼ 23
13:20:2345.8545.945.9▼ 1.951
13:20:1945.8545.945.9▼ 1.951
13:19:5745.945.9545.9▼ 1.9514
13:19:2145.9545.9545.9▼ 1.951
13:19:1445.954645.95▼ 1.91
13:19:0545.954645.95▼ 1.91
13:18:3245.954646▼ 1.851
13:18:0045.94646▼ 1.852
13:17:3445.94646▼ 1.851
13:16:4745.94646▼ 1.851
13:16:4745.94646▼ 1.851
13:16:0245.854646▼ 1.853
13:15:1845.8545.9546▼ 1.851
13:15:1845.8545.9546▼ 1.8513
13:15:1845.8545.9545.95▼ 1.910
13:14:4945.8545.945.9▼ 1.951
13:14:4945.8545.945.9▼ 1.956
13:14:4945.8545.945.9▼ 1.953
13:14:4245.8545.945.9▼ 1.951
13:14:2045.8545.945.9▼ 1.952
13:13:0045.8545.945.9▼ 1.951
13:11:2645.8545.945.9▼ 1.952
13:10:4645.8545.945.85▼ 22
13:10:1545.8545.945.9▼ 1.951
13:10:1445.8545.945.9▼ 1.952
13:09:0945.8545.945.9▼ 1.951
13:08:5945.8545.945.9▼ 1.951
13:08:5645.8545.945.9▼ 1.951
13:07:5945.8545.945.9▼ 1.951
13:07:5645.8545.945.9▼ 1.952
13:06:3845.945.9545.9▼ 1.951
13:06:0545.945.9545.9▼ 1.951
13:05:4245.8545.945.9▼ 1.953
13:04:5745.945.9545.9▼ 1.951
13:04:1845.8545.945.9▼ 1.951
13:04:1845.8545.945.9▼ 1.951
13:03:2045.945.9545.9▼ 1.952
13:02:2645.945.9545.9▼ 1.952
13:00:5545.8545.9545.85▼ 22
13:00:4745.8545.945.9▼ 1.951
12:59:5545.945.9545.9▼ 1.951
12:59:1545.945.9545.9▼ 1.951
12:58:3945.945.9545.9▼ 1.951
12:54:5945.954645.95▼ 1.92
12:54:4645.954645.95▼ 1.91
12:54:0645.954645.95▼ 1.91
12:53:1745.945.9545.95▼ 1.91
12:50:1445.954646▼ 1.851
12:50:0645.94646▼ 1.851
12:49:4745.945.9545.95▼ 1.94
12:49:0745.8545.9545.85▼ 21
12:46:1945.845.8545.85▼ 21
12:46:1945.845.8545.85▼ 23
12:44:2445.845.8545.8▼ 2.051
12:43:5945.845.8545.8▼ 2.052
12:43:4245.845.8545.8▼ 2.051
12:42:4345.845.8545.85▼ 21
12:42:2645.854645.85▼ 24
12:42:1145.854645.85▼ 25
12:40:1145.946.0545.9▼ 1.951
12:35:2645.946.0545.9▼ 1.951
12:35:1145.946.0545.9▼ 1.952
12:34:5645.9546.0545.9▼ 1.957
12:34:5645.9546.0545.95▼ 1.93
12:34:344646.0546▼ 1.851
12:32:134646.0546.05▼ 1.82
12:30:3945.9546.0546.05▼ 1.82
12:23:1446.0546.146.05▼ 1.83
12:21:2246.0546.146.05▼ 1.83
12:20:5746.0546.146.1▼ 1.751
12:20:314646.0546.05▼ 1.81
12:20:254646.0546.05▼ 1.81
12:20:044646.0546.05▼ 1.81
12:19:134646.0546.05▼ 1.81
12:19:124646.0546.05▼ 1.81
12:16:4545.9546.0546.05▼ 1.82
12:16:3745.9546.0546.05▼ 1.82
12:16:3045.9546.0546.05▼ 1.81
12:16:1445.9546.0546.05▼ 1.82
12:16:0145.9546.0546.05▼ 1.81
12:15:3845.946.0546.05▼ 1.82
12:15:1245.94646▼ 1.851
12:15:1245.94646▼ 1.852
12:15:0845.94646▼ 1.851
12:14:3845.946.0546.05▼ 1.81
12:13:4945.8546.0546.05▼ 1.82
12:13:4945.8546.0546.05▼ 1.84
12:13:484646.0546▼ 1.853
12:13:0145.94646▼ 1.851
12:12:0545.8546.0545.85▼ 21
12:11:3245.8546.0545.85▼ 21
12:11:2545.8545.9545.85▼ 21
12:10:2145.845.8545.85▼ 21
12:09:3945.8546.0545.85▼ 22
12:09:1545.8546.145.85▼ 22
12:08:2745.8545.945.85▼ 21
12:07:4845.8545.945.85▼ 21
12:07:2545.8545.945.85▼ 21
12:06:1945.945.9545.9▼ 1.952
12:05:5945.945.9545.9▼ 1.952
12:05:0545.945.9545.9▼ 1.951
12:05:0245.945.9545.9▼ 1.951
12:05:0145.945.9545.9▼ 1.951
12:04:2445.945.9545.9▼ 1.953
12:04:0145.94645.9▼ 1.951
12:04:0045.94645.9▼ 1.953
12:04:0045.954645.95▼ 1.93
12:03:364646.146▼ 1.851
12:02:424646.1546▼ 1.8528
12:02:424646.1546▼ 1.8510
12:02:2646.0546.1546.05▼ 1.81
12:01:0446.0546.146.05▼ 1.81
12:00:2246.146.1546.1▼ 1.751
11:55:1046.146.1546.1▼ 1.751
11:53:5146.146.1546.1▼ 1.751
11:53:264646.146.1▼ 1.754
11:51:524646.146.1▼ 1.751
11:51:274646.146.1▼ 1.756
11:48:064646.146.1▼ 1.752
11:44:514646.146.1▼ 1.751
11:40:534646.146.1▼ 1.754
11:40:274646.0546.05▼ 1.89
11:38:1746.0546.146.05▼ 1.81
11:38:044646.146▼ 1.851
11:37:314646.146▼ 1.8515
11:36:524646.146▼ 1.851
11:36:524646.146▼ 1.854
11:36:4746.0546.146.05▼ 1.84
11:34:0146.0546.146.05▼ 1.81
11:33:4946.0546.146.05▼ 1.82
11:33:4946.0546.146.05▼ 1.810
11:33:1546.146.1546.1▼ 1.755
11:33:0246.146.1546.1▼ 1.752
11:32:3046.146.1546.1▼ 1.752
11:32:3046.146.1546.1▼ 1.755
11:32:2346.146.1546.1▼ 1.751
11:30:3746.146.1546.1▼ 1.753
11:30:3046.146.1546.1▼ 1.751
11:30:2346.146.1546.1▼ 1.7510
11:20:2646.146.346.1▼ 1.751
11:14:0546.146.346.1▼ 1.751
11:12:4046.246.346.2▼ 1.651
11:08:5546.146.346.3▼ 1.553
11:02:5046.0546.146.1▼ 1.751
11:02:4946.0546.146.1▼ 1.751
11:01:4846.0546.146.1▼ 1.751
11:00:0146.0546.146.05▼ 1.85
10:59:3546.0546.146.1▼ 1.751
10:59:3046.146.1546.1▼ 1.7512
10:56:4546.146.1546.1▼ 1.752
10:56:2046.146.246.1▼ 1.751
10:54:5646.1546.246.15▼ 1.72
10:52:2746.246.346.2▼ 1.652
10:52:2146.246.346.2▼ 1.653
10:51:5446.2546.346.25▼ 1.610
10:51:5446.2546.346.25▼ 1.61
10:49:2246.2546.346.3▼ 1.551
10:48:5846.2546.346.3▼ 1.551
10:47:5846.2546.346.25▼ 1.61
10:45:1146.2546.346.25▼ 1.62
10:42:0646.3546.446.3▼ 1.555
10:42:0646.3546.446.35▼ 1.53
10:39:1346.3546.446.4▼ 1.451
10:39:0646.446.4546.4▼ 1.451
10:39:0646.446.4546.4▼ 1.451
10:39:0646.446.4546.4▼ 1.458
10:33:4446.446.546.5▼ 1.351
10:32:5046.446.546.5▼ 1.353
10:31:3446.546.5546.5▼ 1.352
10:30:2946.5546.646.55▼ 1.32
10:27:2346.546.5546.55▼ 1.31
10:27:0346.546.5546.55▼ 1.31
10:26:4746.546.5546.55▼ 1.31
10:26:1546.546.5546.5▼ 1.351
10:25:5646.546.5546.5▼ 1.351
10:25:1246.546.5546.5▼ 1.351
10:24:4646.546.5546.5▼ 1.351
10:24:2046.546.5546.55▼ 1.33
10:21:4346.446.546.6▼ 1.251
10:21:4346.446.546.55▼ 1.33
10:16:4446.3546.646.6▼ 1.252
10:16:1546.3546.546.5▼ 1.351
10:16:1546.3546.546.5▼ 1.352
10:16:0946.3546.546.5▼ 1.352
10:16:0146.446.546.45▼ 1.43
10:15:5746.446.4546.45▼ 1.41
10:15:5246.446.4546.45▼ 1.42
10:14:4446.446.4546.4▼ 1.455
10:13:0246.246.346.35▼ 1.57
10:12:2446.246.346.25▼ 1.61
10:12:1946.246.346.25▼ 1.63
10:11:0846.246.2546.25▼ 1.65
10:05:3646.146.1546.15▼ 1.71
10:04:5246.146.1546.15▼ 1.71
10:03:1846.1546.246.15▼ 1.79
10:03:0846.1546.2546.15▼ 1.71
10:02:4346.1546.2546.15▼ 1.71
09:59:3946.1546.346.15▼ 1.76
09:54:2246.246.446.2▼ 1.653
09:54:1846.246.446.2▼ 1.651
09:53:1846.246.446.2▼ 1.653
09:53:1846.246.346.3▼ 1.552
09:51:5746.1546.246.2▼ 1.651
09:49:3346.146.1546.15▼ 1.71
09:48:1246.146.1546.15▼ 1.71
09:47:5946.146.1546.1▼ 1.751
09:47:2246.0546.1546.15▼ 1.71
09:46:5446.0546.1546.05▼ 1.84
09:46:4246.0546.1546.05▼ 1.82
09:46:2846.0546.1546.05▼ 1.83
09:46:0146.0546.146.1▼ 1.751
09:46:0146.0546.146.05▼ 1.84
09:45:3846.0546.1546.05▼ 1.82
09:45:3346.0546.146.15▼ 1.71
09:45:3346.0546.146.1▼ 1.751
09:45:3146.0546.146.05▼ 1.86
09:44:2346.146.1546.1▼ 1.755
09:44:1646.146.1546.1▼ 1.755
09:43:3746.146.1546.1▼ 1.751
09:41:5246.146.1546.15▼ 1.72
09:41:2346.1546.346.15▼ 1.71
09:41:0446.1546.346.15▼ 1.79
09:39:5446.2546.346.2▼ 1.651
09:39:5446.2546.346.25▼ 1.61
09:39:4446.2546.346.25▼ 1.62
09:39:3346.2546.346.25▼ 1.63
09:35:1646.246.446.2▼ 1.652
09:35:1646.2546.446.25▼ 1.68
09:33:1846.2546.546.5▼ 1.355
09:31:3446.146.446.4▼ 1.452
09:30:2046.146.446.05▼ 1.83
09:30:2046.146.446.1▼ 1.752
09:29:4446.0546.346.3▼ 1.554
09:28:514646.346▼ 1.852
09:28:4946.146.346▼ 1.851
09:28:4946.146.346.1▼ 1.751
09:28:314646.146.15▼ 1.72
09:28:314646.146.1▼ 1.753
09:28:0145.954646▼ 1.851
09:27:244646.146▼ 1.851
09:27:244646.146▼ 1.852
09:27:244646.146▼ 1.852
09:27:244646.146▼ 1.857
09:26:394646.1546▼ 1.851
09:26:374646.1546▼ 1.851
09:26:304646.1546▼ 1.851
09:26:114646.1546▼ 1.852
09:26:054646.0546.05▼ 1.81
09:26:0246.0546.1546.05▼ 1.82
09:25:544646.0546.05▼ 1.81
09:25:474646.0546.05▼ 1.82
09:25:294646.146.1▼ 1.751
09:25:154646.146▼ 1.851
09:25:034646.146.1▼ 1.751
09:24:544646.146▼ 1.851
09:24:354646.146▼ 1.852
09:24:234646.146▼ 1.851
09:24:184646.146▼ 1.851
09:24:104646.1546▼ 1.855
09:24:054646.1546▼ 1.851
09:24:054646.1546▼ 1.851
09:24:0346.0546.1546.05▼ 1.82
09:24:0346.146.1546.05▼ 1.81
09:24:0346.146.1546.1▼ 1.754
09:24:0346.1546.346.15▼ 1.74
09:24:0046.1546.346.15▼ 1.75
09:23:4546.1546.246.2▼ 1.651
09:23:4146.246.346.2▼ 1.654
09:23:2546.2546.346.25▼ 1.61
09:23:2446.2546.346.25▼ 1.61
09:23:2446.2546.346.25▼ 1.61
09:23:2446.346.446.3▼ 1.555
09:23:0946.346.446.4▼ 1.452
09:23:0646.346.446.3▼ 1.551
09:21:3446.2546.346.3▼ 1.551
09:20:5646.2546.446.4▼ 1.452

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
147 103 6573 48158
融券買進 融券賣出 融券餘額 融券限額
63 41 426 48158

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -120 0 -34
2022/06/29 -46 0 -12
2022/06/28 -176 0 -6
2022/06/27 59 0 21
2022/06/24 -148 0 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁筆記型電腦21.7▽1.3▽5.65%
競爭者 2357華碩筆記型電腦310.5▽13.5▽4.17%
上游供應商 5469瀚宇博印刷電路板31.65▽1▽3.06%
上游供應商 2409友達面板業16.3▽0.45▽2.69%
上游供應商 6116彩晶面板業10.15▽0.4▽3.79%
下游客戶 5410國眾系統整合24.55▽0.45▽1.8%
下游客戶 2347聯強筆記型電腦53.2▽1.1▽2.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3701 大眾控

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞