MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3708 上緯投控

上緯投控 3708

102.50

▽0.50(▽0.49%)
開盤: 104.00   最高: 104.00   最低: 102.50
昨收: 103.00   買進: 102.50   賣出: 103.00
總量: 255   金額: 0.26億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.5▼ 0.51
13:30:00102.5103102.5▼ 0.530
13:24:53102.5103102.5▼ 0.51
13:24:53103103.5103--1
13:24:13103103.5103--3
13:21:56103103.5103--4
13:16:05103103.5103--1
13:15:00103103.5103--1
13:13:21103103.5103--3
13:08:42103103.5103--1
13:04:12103103.5103.5▲ 0.51
12:52:24103.5104103.5▲ 0.51
12:48:03103.5104103.5▲ 0.51
12:47:44103103.5103.5▲ 0.51
12:46:04103103.5103.5▲ 0.51
12:46:04103.5104103.5▲ 0.51
12:46:03103.5104103.5▲ 0.51
12:46:03103.5104103.5▲ 0.51
12:39:39103104104▲ 15
12:38:25103103.5104▲ 12
12:38:25103103.5103.5▲ 0.58
12:35:42102.5103103--1
12:35:15103103.5103--4
12:31:20103103.5103--1
12:30:46103103.5103--1
12:30:00102.5103103--1
12:29:04102.5103.5102.5▼ 0.51
12:29:04102.5103.5102.5▼ 0.51
12:29:03103103.5103--10
12:24:01103103.5103--1
12:19:40103103.5103--1
12:17:52103103.5103--1
12:15:45103103.5103--1
12:03:27103103.5103--1
12:03:05103103.5103--1
12:02:28103103.5103--1
12:02:07103103.5103--2
12:01:40103103.5103--6
11:59:03103103.5103--1
11:47:37103103.5103--1
11:46:28103.5104103--2
11:46:28103.5104103.5▲ 0.58
11:46:27103.5104103.5▲ 0.51
11:45:54103.5104103.5▲ 0.510
11:44:06103.5104103.5▲ 0.51
11:42:48103.5104104▲ 14
11:41:12103.5104104▲ 110
11:33:51103.5104103.5▲ 0.51
11:33:38103.5104103.5▲ 0.53
11:24:21103.5104103.5▲ 0.51
11:17:35103.5104103.5▲ 0.51
11:16:38103.5104103.5▲ 0.51
11:15:11103.5104103.5▲ 0.51
11:13:08103.5104103.5▲ 0.51
11:06:45103.5104104▲ 12
11:04:53103.5104104▲ 11
10:59:30103.5104104▲ 112
10:43:33103.5104104▲ 15
10:40:21103.5104103.5▲ 0.58
10:38:03103104104▲ 11
10:31:36103103.5103.5▲ 0.51
10:30:42103103.5103.5▲ 0.51
10:29:11103.5104103.5▲ 0.51
10:28:47103.5104103.5▲ 0.51
10:26:08103103.5103.5▲ 0.52
10:26:08103103.5103.5▲ 0.53
10:25:26103103.5103.5▲ 0.52
10:18:09103.5104103.5▲ 0.51
10:18:09103.5104103.5▲ 0.51
10:17:58103.5104103.5▲ 0.51
10:17:47103103.5103.5▲ 0.53
10:17:12103103.5103.5▲ 0.51
10:14:11103103.5103.5▲ 0.51
10:13:01103103.5103.5▲ 0.51
10:12:51103103.5103--1
10:07:23103103.5103.5▲ 0.51
10:07:23103103.5103--2
10:07:22103103.5103--10
10:06:03103.5104103.5▲ 0.51
10:05:56103.5104103.5▲ 0.51
10:05:56103.5104103.5▲ 0.51
10:05:56103.5104103.5▲ 0.57
10:05:43103.5104103.5▲ 0.51
09:46:45104104.5104▲ 12
09:45:05104104.5104▲ 11
09:43:46103.5104104▲ 11
09:43:34103.5104104▲ 14
09:40:14103.5104104▲ 11
09:40:14103.5104104▲ 11
09:39:31103.5104104▲ 12
09:39:13103.5104104▲ 11
09:38:41103.5104104▲ 11
09:35:07103.5104103.5▲ 0.51
09:35:03103.5104103.5▲ 0.52
09:29:44103.5104103.5▲ 0.51
09:25:00103.5104103.5▲ 0.51
09:23:26103.5104103.5▲ 0.51
09:20:10103.5104104▲ 11
09:18:46103.5104104▲ 11
09:17:23103.5104104▲ 11
09:16:17103.5104103.5▲ 0.51
09:15:27103.5104104▲ 11
09:12:09103.5104103.5▲ 0.51
09:04:09104104.5104▲ 11
09:03:39104104.5104▲ 12
09:00:01----104▲ 11

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
56 43 8999 27797
融券買進 融券賣出 融券餘額 融券限額
6 0 243 27797

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 58 0 -37
2024/11/21 28 0 0
2024/11/20 85 0 -8
2024/11/19 0 4 59
2024/11/18 -84 2 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞合成樹脂40▽0.2▽0.5%
競爭者 4711永純合成樹脂15.95△0.1△0.63%
競爭者 4716大立合成樹脂23.05----
競爭者 4722國精化合成樹脂44.2△0.2△0.45%
上游供應商 1312國喬SM11.65▽0.05▽0.43%
上游供應商 1301台塑丙烯酸酯43.95▽0.15▽0.34%
上游供應商 1303南亞環氧樹脂40▽0.2▽0.5%
下游客戶 3031佰鴻LED21.55△0.45△2.13%
下游客戶 1726永記塗料76.5△0.2△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3708 上緯投控

經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞