MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3710 連展投控

連展投控 3710

12.45

▽0.05(▽0.40%)
開盤: 12.60   最高: 12.70   最低: 12.25
昨收: 12.50   買進: 12.40   賣出: 12.45
總量: 810   金額: 0.10億   2022/07/01 10:08:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:08:4912.412.4512.45▼ 0.051
10:07:1112.412.4512.45▼ 0.0510
10:04:5612.412.512.4▼ 0.11
10:04:2712.412.512.4▼ 0.15
10:00:3812.412.512.4▼ 0.11
10:00:2912.4512.512.45▼ 0.0511
10:00:2912.4512.512.45▼ 0.0518
09:59:0212.4512.512.5--2
09:55:0912.512.5512.5--17
09:47:5512.4512.512.5--14
09:41:0412.4512.512.5--15
09:39:1612.4512.512.45▼ 0.051
09:38:4212.4512.512.5--1
09:38:4112.4512.512.5--4
09:37:0412.512.612.5--12
09:37:0312.512.612.5--28
09:37:0312.512.612.5--1
09:35:1312.5512.612.5--1
09:35:1312.5512.612.55▲ 0.054
09:33:0712.512.612.5--1
09:32:5412.512.612.5--5
09:32:4112.512.5512.55▲ 0.051
09:30:4112.512.5512.55▲ 0.051
09:30:3112.5512.612.55▲ 0.051
09:29:2912.5512.612.55▲ 0.052
09:29:2712.5512.612.6▲ 0.12
09:28:4712.5512.6512.65▲ 0.151
09:28:3712.612.6512.6▲ 0.12
09:23:4212.4512.512.5--10
09:22:3712.5512.712.4▼ 0.14
09:22:3712.5512.712.45▼ 0.0511
09:22:3712.5512.712.5--15
09:22:3712.5512.712.55▲ 0.0542
09:22:2712.612.6512.6▲ 0.110
09:22:2412.612.6512.65▲ 0.151
09:22:2112.6512.712.65▲ 0.153
09:22:0512.6512.712.65▲ 0.151
09:22:0212.6512.712.65▲ 0.151
09:21:5412.612.6512.65▲ 0.1510
09:21:2512.5512.612.6▲ 0.128
09:20:4512.512.5512.55▲ 0.051
09:20:4112.512.5512.55▲ 0.053
09:20:1812.512.5512.55▲ 0.055
09:19:5112.4512.512.5--2
09:19:5112.4512.512.5--2
09:19:5112.4512.512.5--5
09:19:2912.4512.512.5--5
09:17:4712.412.4512.35▼ 0.1516
09:17:4712.412.4512.4▼ 0.11
09:17:4412.412.4512.45▼ 0.051
09:17:4112.4512.512.45▼ 0.051
09:17:3912.4512.512.5--5
09:17:1912.3512.4512.45▼ 0.051
09:17:1512.3512.4512.45▼ 0.051
09:16:3612.3512.4512.45▼ 0.052
09:16:1112.312.512.3▼ 0.22
09:16:0912.312.4512.45▼ 0.0513
09:15:3012.2512.312.3▼ 0.268
09:15:3012.2512.312.3▼ 0.25
09:15:0112.412.4512.3▼ 0.225
09:15:0112.412.4512.4▼ 0.12
09:14:4112.412.4512.4▼ 0.12
09:14:1812.312.3512.4▼ 0.13
09:14:1812.312.3512.35▼ 0.153
09:13:4412.312.3512.35▼ 0.151
09:13:4312.312.3512.35▼ 0.152
09:13:3312.312.3512.35▼ 0.152
09:13:1812.2512.3512.35▼ 0.152
09:13:1412.312.3512.3▼ 0.21
09:13:0512.312.3512.3▼ 0.24
09:13:0412.312.3512.3▼ 0.21
09:12:3012.2512.312.3▼ 0.21
09:12:3012.2512.312.3▼ 0.21
09:12:2012.2512.312.3▼ 0.22
09:12:0212.2512.312.25▼ 0.255
09:11:5012.2512.312.25▼ 0.252
09:11:3212.2512.312.2▼ 0.313
09:11:2112.2512.312.25▼ 0.251
09:10:4812.2512.3512.25▼ 0.251
09:10:4812.2512.3512.25▼ 0.255
09:10:4212.312.3512.3▼ 0.221
09:10:4212.312.3512.3▼ 0.27
09:10:2912.312.3512.3▼ 0.21
09:09:4012.312.3512.35▼ 0.151
09:09:3312.3512.412.35▼ 0.154
09:09:3112.3512.412.35▼ 0.157
09:09:1512.3512.412.35▼ 0.151
09:09:0512.312.412.3▼ 0.22
09:08:5912.312.412.4▼ 0.15
09:08:5612.312.412.3▼ 0.26
09:08:5612.312.412.3▼ 0.21
09:08:5612.312.412.3▼ 0.210
09:08:5512.312.412.3▼ 0.210
09:08:5512.3512.412.3▼ 0.28
09:08:5512.3512.412.35▼ 0.152
09:08:5512.3512.412.35▼ 0.1510
09:08:5512.3512.412.35▼ 0.151
09:08:5512.3512.412.35▼ 0.1513
09:08:4812.3512.412.4▼ 0.15
09:08:3012.412.4512.4▼ 0.113
09:08:2312.412.4512.45▼ 0.052
09:08:1912.412.4512.45▼ 0.056
09:08:1312.412.4512.45▼ 0.052
09:07:4812.412.4512.45▼ 0.051
09:07:3812.4512.512.45▼ 0.054
09:07:3812.4512.512.45▼ 0.052
09:06:5512.512.5512.5--42
09:06:1312.5512.612.55▲ 0.057
09:06:1312.5512.612.55▲ 0.0510
09:04:2712.5512.612.55▲ 0.051
09:04:1612.512.612.5--10
09:03:5112.5512.612.55▲ 0.052
09:03:2412.512.612.5--34
09:02:2512.612.712.6▲ 0.12
09:02:1312.612.6512.6▲ 0.11
09:02:0012.612.6512.6▲ 0.11
09:02:0012.612.6512.6▲ 0.11
09:01:5912.612.712.7▲ 0.21
09:01:5712.6512.712.6▲ 0.12
09:01:5712.6512.712.65▲ 0.153
09:01:5712.6512.712.65▲ 0.151
09:01:5612.612.6512.65▲ 0.158
09:01:4112.612.6512.6▲ 0.12
09:01:3812.612.6512.6▲ 0.11
09:01:2112.612.6512.6▲ 0.12
09:01:1512.612.6512.6▲ 0.11
09:00:4512.612.6512.6▲ 0.11
09:00:07----12.6▲ 0.115

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
0 0 394 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -210 0 -1
2022/06/29 -1332 0 0
2022/06/28 610 0 0
2022/06/27 -151 0 0
2022/06/24 -694 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器32.95▽0.1▽0.3%
競爭者 3023信邦連接器245▽9▽3.54%
競爭者 3217優群連接器68.5▽0.7▽1.01%
競爭者 3432台端連接器13.55△0.05△0.37%
競爭者 5457宣德連接器52.4▽0.7▽1.32%
競爭者 6126信音連接器19.75▽0.25▽1.25%
競爭者 6158禾昌連接器28.55▽0.35▽1.21%
競爭者 6185幃翔連接器12.6----
競爭者 6197佳必琪連接器36.55▽0.3▽0.81%
競爭者 6205詮欣連接器64.5▽0.7▽1.07%
競爭者 8097常珵連接器73.4△0.1△0.14%
競爭者 8103瀚荃連接器34.9▽1.05▽2.92%
下游客戶 2440太空梭連接線材12▽0.05▽0.41%
下游客戶 2324仁寶筆記型電腦22.5▽0.25▽1.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3710 連展投控

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞